Alphabet Inc.【GOOG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 - - - - -
2025-11-01 - - - - -
2025-10-01 - - - - 0.24%
2025-09-01 28,176 +15.08% - - 0.25%
2025-08-01 24,483 +9.05% - - -
2025-07-01 22,453 +6.91% - - -
2025-06-01 21,001 +4.89% - - -
2025-05-01 20,023 +5.82% - - -
2025-04-01 18,922 -6.64% - - -
2025-03-01 20,267 -10.2% - - -
2025-02-01 22,568 -5.86% - - -
2025-01-01 23,974 +4.47% - - -
2024-12-01 22,947 +7.56% - - -
2024-11-01 21,335 +4.56% - - -
2024-10-01 20,404 +4.44% - - -
2024-09-01 19,537 -3.44% - - -
2024-08-01 20,234 -9.52% - - -
2024-07-01 22,362 +1.4% - - -
2024-06-01 22,052 +3.32% - - -
2024-05-01 21,344 +9.0% - - -
2024-04-01 19,581 +10.2% - - -
2024-03-01 17,769 -0.33% - - -
2024-02-01 17,829 -1.24% 27.6 - -
2024-01-01 18,052 +5.91% 27.86 - -
2023-12-01 17,045 +1.58% 26.78 - -
2023-11-01 16,779 -0.86% 28.51 - -
2023-10-01 16,925 -0.36% 28.5 - -
2023-09-01 16,986 +2.97% - - -
2023-08-01 16,496 +5.75% - - -
2023-07-01 15,598 -0.0% - - -
2023-06-01 15,599 +5.53% - - -
2023-05-01 14,781 +9.32% - - -
2023-04-01 13,521 +7.41% - - -
2023-03-01 12,588 +1.75% - - -
2023-02-01 12,372 +2.46% - - -
2023-01-01 12,075 +0.84% - - -
2022-12-01 11,974 -1.59% - - -
2022-11-01 12,167 -5.58% - - -
2022-10-01 12,886 -4.73% - - -
2022-09-01 13,526 -11.11% - - -
2022-08-01 15,218 +3.97% - - -
2022-07-01 14,636 -1.32% - - -
2022-06-01 14,832 -0.65% - - -
2022-05-01 14,929 -11.86% - - -
2022-04-01 16,937 -5.2% - - -
2022-03-01 17,867 -1.09% - - -
2022-02-01 18,064 +0.15% - - -
2022-01-01 18,036 -6.55% - - -
2021-12-01 19,301 -1.15% - - -
2021-11-01 19,525 - - - -