Acushnet Holdings Corp.【GOLF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 -0.37% - 6.07 -
2025-11-24 49 +6.74% - 6.09 -
2025-11-17 46 -2.03% - 5.71 -
2025-11-10 47 +3.65% - 5.82 -
2025-11-03 45 -1.87% - 5.62 -
2025-10-27 46 -1.2% - 5.61 -
2025-10-20 47 -0.87% 21.6 5.72 1.09%
2025-10-13 47 +0.31% 22.06 5.85 1.07%
2025-10-06 47 +3.14% 21.99 5.83 1.07%
2025-09-29 46 +3.61% 21.32 5.65 0.69%
2025-09-22 44 +0.67% 20.58 5.45 0.28%
2025-09-15 44 -1.35% 20.44 5.42 0.28%
2025-09-08 44 +0.19% 20.72 5.49 0.28%
2025-09-01 44 -5.4% 20.68 5.48 0.28%
2025-08-25 47 -1.14% 24.09 5.35 0.28%
2025-08-18 47 -0.6% 25.07 5.27 0.28%
2025-08-11 48 +0.41% 25.23 5.31 0.27%
2025-08-04 47 -1.84% 25.12 5.28 0.28%
2025-07-28 48 -2.64% 25.59 5.39 0.27%
2025-07-21 50 +2.43% 26.29 5.53 0.27%
2025-07-14 48 - 25.66 5.4 0.27%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 43 +1.84% 22.56 4.75 0.31%
2025-05-26 42 -1.69% 22.16 4.66 0.31%
2025-05-19 43 -1.12% 22.54 4.74 0.31%
2025-05-12 43 +5.68% 22.79 4.79 0.31%
2025-05-05 41 +2.35% 21.57 4.54 0.32%
2025-04-28 40 +6.23% 21.07 4.43 0.33%
2025-04-21 37 +2.23% 19.84 4.17 0.35%
2025-04-14 37 +0.55% 19.4 4.08 0.36%
2025-04-07 36 -7.75% 19.3 4.06 0.36%
2025-03-31 40 -3.85% 20.92 4.4 0.33%
2025-03-24 41 +2.2% 21.76 4.58 0.32%
2025-03-17 40 -1.31% 21.29 4.48 0.33%
2025-03-10 41 +0.92% 21.57 4.54 0.32%
2025-03-03 40 +1.04% 21.38 4.5 0.32%
2025-02-24 40 -0.5% 21.15 4.45 0.33%
2025-02-17 40 -1.36% 21.26 4.47 0.33%
2025-02-10 41 +3.2% 21.56 4.53 0.32%
2025-02-03 39 -2.6% 20.89 4.39 0.33%
2025-01-27 41 -6.61% 21.44 4.51 0.32%
2025-01-20 43 -2.12% 22.96 4.83 0.3%
2025-01-13 44 +1.71% 23.46 4.93 0.29%
2025-01-06 44 +0.57% 23.07 4.85 0.3%
2024-12-30 43 +0.64% 22.94 4.83 0.5%
2024-12-23 43 - 22.5 4.8 1.1%