Acushnet Holdings Corp.【GOLF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 49 +0.14% - 6.09 -
2025-12-03 49 +0.52% - 6.08 -
2025-12-02 49 -0.24% - 6.05 -
2025-12-01 49 -0.65% - 6.06 -
2025-11-28 49 -0.5% - 6.1 -
2025-11-26 50 +0.44% - 6.13 -
2025-11-25 49 +1.39% - 6.1 -
2025-11-24 49 +3.43% - 6.02 -
2025-11-21 47 +3.48% - 5.82 -
2025-11-20 45 -1.21% - 5.63 -
2025-11-19 46 +0.01% - 5.7 -
2025-11-18 46 +0.08% - 5.69 -
2025-11-17 46 -1.26% - 5.69 -
2025-11-14 47 -0.53% - 5.76 -
2025-11-13 47 -1.95% - 5.79 -
2025-11-12 48 +1.76% - 5.91 -
2025-11-11 47 -0.72% - 5.81 -
2025-11-10 47 +1.21% - 5.85 -
2025-11-07 47 +2.64% - 5.78 -
2025-11-06 46 -0.92% - 5.63 -
2025-11-05 46 +4.02% - 5.68 -
2025-11-04 44 -1.43% - 5.46 -
2025-11-03 45 -1.23% - 5.54 -
2025-10-31 45 -1.35% - 5.61 -
2025-10-30 46 -0.75% - - -
2025-10-29 46 -2.48% - - -
2025-10-28 48 -0.37% - - -
2025-10-23 48 +2.26% - - -
2025-10-22 47 -0.44% - - -
2025-10-21 47 +1.18% - - 1.08%
2025-10-20 46 -1.96% 21.6 5.72 1.09%
2025-10-17 47 +0.25% 22.03 5.84 1.07%
2025-10-16 47 -1.07% 21.98 5.82 1.07%
2025-10-15 48 -0.02% 22.21 5.89 1.06%
2025-10-14 48 +1.73% 22.22 5.89 1.06%
2025-10-13 47 +2.39% 21.84 5.79 1.08%
2025-10-10 46 -3.4% 21.33 5.65 1.1%
2025-10-09 47 -1.41% 22.08 5.85 1.07%
2025-10-08 48 +1.93% 22.4 5.94 1.05%
2025-10-07 47 -0.82% 21.97 5.82 1.07%
2025-10-06 47 - 22.15 5.87 1.06%