LRAD Corporation【GNSS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +4.39% - 12.74 -
2025-11-24 1 +0.07% - 12.21 -
2025-11-17 1 -7.09% - 12.2 -
2025-11-10 1 -1.26% - 13.13 -
2025-11-03 1 +3.69% - 13.29 -
2025-10-27 1 +4.57% - 13.12 -
2025-10-20 1 -0.48% - 12.33 -
2025-10-13 1 -1.08% - 12.32 -
2025-10-06 1 -5.25% - 12.46 -
2025-09-29 1 -7.46% - 13.15 -
2025-09-22 1 +5.23% - 14.2 -
2025-09-15 1 +14.02% - 13.5 -
2025-09-08 1 +8.45% - 11.84 -
2025-09-01 1 +0.06% - 10.92 -
2025-08-25 1 +2.96% - 6.48 -
2025-08-18 1 +14.11% - 4.86 -
2025-08-11 1 +2.3% - 4.26 -
2025-08-04 1 -3.98% - 4.17 -
2025-07-28 1 - - 4.34 -
2025-07-21 - - - - -
2025-07-14 1 - - 5.04 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +5.23% - 4.37 -
2025-05-26 1 -4.07% - 4.16 -
2025-05-19 1 -1.34% - 4.33 -
2025-05-12 1 -15.5% - 4.39 -
2025-05-05 1 -6.19% - 5.2 -
2025-04-28 1 +0.56% - 5.54 -
2025-04-21 1 +3.31% - 5.51 -
2025-04-14 1 +4.67% - 5.33 -
2025-04-07 1 -6.04% - 5.09 -
2025-03-31 1 -9.79% - 5.42 -
2025-03-24 1 -2.81% - 6.01 -
2025-03-17 1 +9.81% - 6.19 -
2025-03-10 1 -8.17% - 5.63 -
2025-03-03 1 -14.11% - 6.14 -
2025-02-24 1 -16.97% - 7.14 -
2025-02-17 2 +3.14% - 8.6 -
2025-02-10 1 +4.82% - 8.34 -
2025-02-03 1 +1.7% - 7.95 -
2025-01-27 1 - - 7.82 -
2025-01-20 - - - - -
2025-01-13 1 -0.66% - 7.09 -
2025-01-06 1 +4.0% - 7.15 -
2024-12-30 1 +2.71% - 6.87 -
2024-12-23 1 - - 4.15 -