LRAD Corporation【GNSS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +2.62% - 13.17 -
2025-12-04 1 -0.43% - 12.84 -
2025-12-03 1 +6.24% - 12.89 -
2025-12-02 1 -4.2% - 12.13 -
2025-12-01 1 +1.35% - 12.67 -
2025-11-28 1 +2.29% - 12.5 -
2025-11-26 1 +0.46% - 12.22 -
2025-11-25 1 +1.88% - 12.16 -
2025-11-24 1 -0.93% - 11.94 -
2025-11-21 1 0.0% - 12.05 -
2025-11-20 1 -1.83% - 12.05 -
2025-11-19 1 +2.82% - 12.28 -
2025-11-18 1 -5.75% - 11.94 -
2025-11-17 1 -0.44% - 12.67 -
2025-11-14 1 0.0% - 12.72 -
2025-11-13 1 -4.62% - 12.72 -
2025-11-12 1 -1.24% - 13.34 -
2025-11-11 1 +1.26% - 13.51 -
2025-11-10 1 0.0% - 13.34 -
2025-11-07 1 -0.83% - 13.34 -
2025-11-06 1 0.0% - 13.45 -
2025-11-05 1 +3.0% - 13.45 -
2025-11-04 1 -0.85% - 13.06 -
2025-11-03 1 +0.43% - 13.17 -
2025-10-31 1 -0.85% - 13.12 -
2025-10-30 1 +3.06% - - -
2025-10-29 1 +6.02% - - -
2025-10-28 1 -0.92% - - -
2025-10-23 1 0.0% - - -
2025-10-22 1 -0.46% - - -
2025-10-21 1 -0.45% - - -
2025-10-20 1 +1.85% - 12.33 -
2025-10-17 1 +1.41% - 12.11 -
2025-10-16 1 -4.05% - 11.94 -
2025-10-15 1 -0.45% - 12.44 -
2025-10-14 1 -0.89% - 12.5 -
2025-10-13 1 +7.14% - 12.61 -
2025-10-10 1 -6.25% - 11.77 -
2025-10-09 1 0.0% - 12.56 -
2025-10-08 1 +1.36% - 12.56 -
2025-10-07 1 -4.74% - 12.39 -
2025-10-06 1 - - 13 -