Generac Holdlings Inc.【GNRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 93 +5.59% - 3.74 -
2025-11-24 88 +3.58% - 3.55 -
2025-11-17 85 -8.47% - 3.42 -
2025-11-10 93 -0.73% - 3.74 -
2025-11-03 93 -10.49% - 3.77 -
2025-10-27 104 -7.31% - 4.01 -
2025-10-20 112 +1.9% 36.49 4.68 -
2025-10-13 110 +10.46% 34.77 4.46 -
2025-10-06 100 +1.36% 31.48 4.03 -
2025-09-29 98 -2.28% 31.06 3.98 -
2025-09-22 101 -7.02% 31.78 4.07 -
2025-09-15 108 -0.66% 34.18 4.38 -
2025-09-08 109 +3.4% 34.41 4.41 -
2025-09-01 105 -5.59% 33.28 4.27 -
2025-08-25 112 -5.23% 37.12 4.61 -
2025-08-18 118 -0.87% 39.8 4.89 -
2025-08-11 119 +2.37% 40.15 4.93 -
2025-08-04 116 +11.86% 39.22 4.81 -
2025-07-28 104 +14.26% 35.07 4.31 -
2025-07-21 91 +1.94% 30.69 3.77 -
2025-07-14 89 - 30.1 3.7 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 75 +1.33% 25.29 3.11 -
2025-05-26 74 -0.83% 24.96 3.07 -
2025-05-19 75 -2.37% 25.17 3.09 -
2025-05-12 76 +9.12% 25.78 3.16 -
2025-05-05 70 +3.48% 23.62 2.9 -
2025-04-28 68 +2.58% 22.83 2.8 -
2025-04-21 66 -1.25% 22.26 2.73 -
2025-04-14 67 +2.78% 22.54 2.77 -
2025-04-07 65 -10.31% 21.93 2.69 -
2025-03-31 72 -8.48% 24.45 3.0 -
2025-03-24 79 +0.12% 26.72 3.28 -
2025-03-17 79 +1.85% 26.69 3.28 -
2025-03-10 78 -0.67% 26.2 3.22 -
2025-03-03 78 -5.38% 26.38 3.24 -
2025-02-24 83 -1.38% 27.88 3.42 -
2025-02-17 84 -4.0% 28.27 3.47 -
2025-02-10 87 +2.63% 29.45 3.62 -
2025-02-03 85 -5.31% 28.69 3.52 -
2025-01-27 90 -5.22% 30.3 3.72 -
2025-01-20 95 -0.77% 31.97 3.93 -
2025-01-13 95 +0.68% 32.22 3.96 -
2025-01-06 95 +1.83% 32.0 3.93 -
2024-12-30 93 +0.81% 31.42 3.86 -
2024-12-23 92 - 33.99 3.83 -