Generac Holdlings Inc.【GNRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 96 -0.56% - 3.88 -
2025-12-04 96 +2.56% - 3.9 -
2025-12-03 94 +2.49% - 3.8 -
2025-12-02 92 +4.08% - 3.71 -
2025-12-01 88 -1.59% - 3.56 -
2025-11-28 90 +1.89% - 3.62 -
2025-11-26 88 +0.18% - 3.56 -
2025-11-25 88 +2.65% - 3.55 -
2025-11-24 86 -0.9% - 3.46 -
2025-11-21 86 +4.15% - 3.49 -
2025-11-20 83 -4.78% - 3.35 -
2025-11-19 87 +3.37% - 3.52 -
2025-11-18 84 +1.39% - 3.4 -
2025-11-17 83 -7.08% - 3.36 -
2025-11-14 89 -2.21% - 3.61 -
2025-11-13 91 -4.8% - 3.69 -
2025-11-12 96 +2.85% - 3.88 -
2025-11-11 93 +0.82% - 3.77 -
2025-11-10 93 +0.87% - 3.74 -
2025-11-07 92 +0.98% - 3.71 -
2025-11-06 91 -3.39% - 3.67 -
2025-11-05 94 +1.65% - 3.8 -
2025-11-04 93 -4.37% - 3.74 -
2025-11-03 97 -2.54% - 3.91 -
2025-10-31 99 +1.35% - 4.01 -
2025-10-30 98 -8.34% - - -
2025-10-29 107 -4.89% - - -
2025-10-28 112 +0.59% - - -
2025-10-23 112 +3.25% - - -
2025-10-22 108 -4.89% - - -
2025-10-21 114 -1.67% - - -
2025-10-20 116 +2.77% 36.49 4.68 -
2025-10-17 113 -1.12% 35.51 4.55 -
2025-10-16 114 +0.51% 35.91 4.6 -
2025-10-15 113 +4.27% 35.73 4.58 -
2025-10-14 109 +5.57% 34.26 4.39 -
2025-10-13 103 +2.38% 32.45 4.16 -
2025-10-10 100 -1.07% 31.7 4.06 -
2025-10-09 102 +0.34% 32.04 4.11 -
2025-10-08 101 +2.62% 31.93 4.09 -
2025-10-07 99 +1.72% 31.12 3.99 -
2025-10-06 97 - 30.59 3.92 -