Genprex, Inc.【GNPX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +4.25% - 21.77 -
2025-11-24 1 -15.77% - 20.88 -
2025-11-17 1 -18.8% - 24.79 -
2025-11-10 1 -14.26% - 30.53 -
2025-11-03 1 -22.87% - 35.6 -
2025-10-27 2 -19.53% - 41.5 -
2025-10-20 2 +1776.56% - 2.01 -
2025-10-13 0 +95.42% - 3.06 -
2025-10-06 0 +29.18% - 1.57 -
2025-09-29 0 -17.59% - 1.21 -
2025-09-22 0 -18.73% - 1.47 -
2025-09-15 0 +3.46% - 1.81 -
2025-09-08 0 +37.37% - 1.75 -
2025-09-01 0 +120.61% - 1.27 -
2025-08-25 0 +37.33% - 0.95 -
2025-08-18 0 -14.0% - 0.98 -
2025-08-11 0 -1.69% - 1.13 -
2025-08-04 0 -8.47% - 1.15 -
2025-07-28 0 - - 1.26 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.45 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -5.12% - 1.47 -
2025-05-26 0 +10.74% - 1.56 -
2025-05-19 0 +8.7% - 1.41 -
2025-05-12 0 -13.04% - 1.29 -
2025-05-05 0 +1.84% - 1.49 -
2025-04-28 0 +15.69% - 1.46 -
2025-04-21 0 -3.17% - 1.26 -
2025-04-14 0 -7.01% - 1.31 -
2025-04-07 0 -10.79% - 1.4 -
2025-03-31 0 -12.09% - 1.57 -
2025-03-24 0 -5.08% - 1.79 -
2025-03-17 0 +6.07% - 1.88 -
2025-03-10 0 +2.58% - 1.78 -
2025-03-03 0 -10.41% - 1.73 -
2025-02-24 0 -6.31% - 1.93 -
2025-02-17 0 -15.53% - 2.06 -
2025-02-10 0 -7.2% - 2.44 -
2025-02-03 0 -15.94% - 2.63 -
2025-01-27 0 -14.15% - 3.13 -
2025-01-20 0 -0.64% - 3.64 -
2025-01-13 0 -12.49% - 3.67 -
2025-01-06 0 -4.66% - 4.19 -
2024-12-30 0 -5.16% - 4.39 -
2024-12-23 0 - - 4.63 -