Genprex, Inc.【GNPX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +0.3% - 24.17 -
2025-12-04 1 +18.37% - 24.1 -
2025-12-03 1 +3.28% - 20.36 -
2025-12-02 1 -3.86% - 19.71 -
2025-12-01 1 -3.72% - 20.5 -
2025-11-28 1 +2.07% - 21.29 -
2025-11-26 1 -1.69% - 20.86 -
2025-11-25 1 +5.36% - 21.22 -
2025-11-24 1 -6.67% - 20.14 -
2025-11-21 1 -5.06% - 21.58 -
2025-11-20 1 -5.39% - 22.73 -
2025-11-19 1 -9.49% - 24.02 -
2025-11-18 1 -8.66% - 26.54 -
2025-11-17 1 -8.8% - 29.06 -
2025-11-14 1 +7.0% - 31.86 -
2025-11-13 1 -10.0% - 29.78 -
2025-11-12 1 +13.58% - 33.09 -
2025-11-11 1 +1.25% - 29.13 -
2025-11-10 1 -4.99% - 28.77 -
2025-11-07 1 -10.23% - 30.28 -
2025-11-06 1 -19.83% - 33.73 -
2025-11-05 2 +24.47% - 42.08 -
2025-11-04 1 -11.32% - 33.81 -
2025-11-03 1 -8.15% - 38.12 -
2025-10-31 2 -7.97% - 41.5 -
2025-10-30 2 -5.57% - - -
2025-10-29 2 -5.01% - - -
2025-10-28 2 -23.69% - - -
2025-10-23 3 -16.42% - - -
2025-10-22 3 -4.7% - - -
2025-10-21 3 +4007.14% - - -
2025-10-20 0 -22.84% - 2.01 -
2025-10-17 0 -23.68% - 2.61 -
2025-10-16 0 -43.39% - 3.42 -
2025-10-15 0 +232.67% - 6.04 -
2025-10-14 0 +30.15% - 1.82 -
2025-10-13 0 -5.44% - 1.4 -
2025-10-10 0 -11.31% - 1.48 -
2025-10-09 0 -5.32% - 1.66 -
2025-10-08 0 +20.76% - 1.76 -
2025-10-07 0 -0.98% - 1.46 -
2025-10-06 0 - - 1.47 -