Golden Matrix Group Inc【GMGI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 1 +1.97% - 0.89 -
2025-12-08 1 -5.27% - 0.87 -
2025-12-01 1 +8.58% - 0.92 -
2025-11-24 1 -10.66% - 0.85 -
2025-11-17 1 -11.41% - 0.95 -
2025-11-10 1 -2.55% - 1.07 -
2025-11-03 1 -3.17% - 1.1 -
2025-10-27 1 +1.58% - 1.15 -
2025-10-20 1 +1.61% - 1.08 -
2025-10-13 1 -4.37% - 1.1 -
2025-10-06 1 -11.34% - 1.15 -
2025-09-29 2 +6.42% - 1.3 -
2025-09-22 2 +12.41% - 1.22 -
2025-09-15 1 -3.88% - 1.08 -
2025-09-08 1 +0.75% - 1.13 -
2025-09-01 1 -17.94% - 1.12 -
2025-08-25 2 -2.2% - 1.63 -
2025-08-18 2 -0.18% - 1.77 -
2025-08-11 2 -7.68% - 1.77 -
2025-08-04 2 -5.18% - 1.92 -
2025-07-28 2 - - 2.03 -
2025-07-21 - - - - -
2025-07-14 2 - - 2.22 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +8.29% - 2.47 -
2025-05-26 2 +20.34% - 2.28 -
2025-05-19 2 -12.24% - 1.89 -
2025-05-12 2 -9.44% - 2.16 -
2025-05-05 2 -5.2% - 2.38 -
2025-04-28 2 -8.48% - 2.51 -
2025-04-21 3 +4.83% - 2.75 -
2025-04-14 3 +3.37% - 2.62 -
2025-04-07 2 -3.42% - 2.53 -
2025-03-31 3 -3.15% - 2.62 -
2025-03-24 3 +0.97% - 2.71 -
2025-03-17 3 -0.15% - 2.68 -
2025-03-10 3 -0.63% - 2.69 -
2025-03-03 3 +0.58% - 2.7 -
2025-02-24 3 -4.15% - 2.69 -
2025-02-17 3 +16.64% - 2.81 -
2025-02-10 2 -0.16% - 2.41 -
2025-02-03 2 -3.21% - 2.41 -
2025-01-27 2 -6.08% - 2.49 -
2025-01-20 3 -8.73% - 2.65 -
2025-01-13 3 +9.49% - 2.9 -
2025-01-06 3 - - 2.65 -