Golden Matrix Group Inc【GMGI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 1 -6.47% - 0.89 -
2025-12-12 1 +8.23% - 0.95 -
2025-12-11 1 +3.34% - 0.88 -
2025-12-10 1 -1.3% - 0.85 -
2025-12-09 1 +5.06% - 0.86 -
2025-12-08 1 -8.01% - 0.82 -
2025-12-05 1 -2.76% - 0.89 -
2025-12-04 1 -1.64% - 0.91 -
2025-12-03 1 -1.12% - 0.93 -
2025-12-02 1 +2.27% - 0.94 -
2025-12-01 1 +13.3% - 0.92 -
2025-11-28 1 -3.81% - 0.81 -
2025-11-26 1 -4.01% - 0.84 -
2025-11-25 1 +3.36% - 0.88 -
2025-11-24 1 -11.92% - 0.85 -
2025-11-21 1 -1.92% - 0.97 -
2025-11-20 1 +4.59% - 0.98 -
2025-11-19 1 +0.79% - 0.94 -
2025-11-18 1 +2.54% - 0.93 -
2025-11-17 1 -9.36% - 0.91 -
2025-11-14 1 -2.78% - 1 -
2025-11-13 1 -4.58% - 1.03 -
2025-11-12 1 -0.29% - 1.08 -
2025-11-11 1 -4.62% - 1.09 -
2025-11-10 1 +10.86% - 1.14 -
2025-11-07 1 -5.51% - 1.03 -
2025-11-06 1 -4.53% - 1.09 -
2025-11-05 1 +4.07% - 1.14 -
2025-11-04 1 -3.91% - 1.09 -
2025-11-03 1 -0.97% - 1.14 -
2025-10-31 1 +0.98% - 1.15 -
2025-10-30 1 +2.0% - - -
2025-10-29 1 -0.99% - - -
2025-10-28 1 -4.72% - - -
2025-10-23 1 +7.15% - - -
2025-10-22 1 +1.19% - - -
2025-10-21 1 +0.79% - - -
2025-10-20 1 +1.36% - 1.08 -
2025-10-17 1 -0.86% - 1.07 -
2025-10-16 1 - - 1.08 -