Greenlight Reinsurance, Ltd.【GLRE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +4.9% - 0.71 -
2025-11-24 5 +1.82% - 0.68 -
2025-11-17 4 -1.82% - 0.66 -
2025-11-10 5 +5.46% - 0.68 -
2025-11-03 4 +2.49% - 0.64 -
2025-10-27 4 -1.08% - 0.63 -
2025-10-20 4 -2.0% 9.94 0.64 -
2025-10-13 4 -0.62% 10.08 0.65 -
2025-10-06 4 -0.79% 10.15 0.65 -
2025-09-29 4 -1.87% 10.23 0.66 -
2025-09-22 4 +1.62% 10.42 0.67 -
2025-09-15 4 +1.08% 10.26 0.66 -
2025-09-08 4 -1.45% 10.14 0.65 -
2025-09-01 4 -2.21% 10.29 0.66 -
2025-08-25 5 -0.39% 6.46 0.68 -
2025-08-18 5 +0.21% 5.15 0.68 -
2025-08-11 5 -0.25% 5.14 0.68 -
2025-08-04 5 -0.12% 5.15 0.68 -
2025-07-28 5 - 5.16 0.69 -
2025-07-21 - - - - -
2025-07-14 5 - 5.24 0.69 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +0.94% 5.67 0.75 -
2025-05-26 5 +4.37% 5.62 0.74 -
2025-05-19 5 +1.69% 5.38 0.71 -
2025-05-12 5 -0.74% 5.3 0.7 -
2025-05-05 5 +2.32% 5.34 0.71 -
2025-04-28 5 -0.96% 5.22 0.69 -
2025-04-21 5 -0.03% 5.27 0.7 -
2025-04-14 5 +2.82% 5.27 0.7 -
2025-04-07 4 -3.94% 5.12 0.68 -
2025-03-31 5 -1.25% 5.33 0.71 -
2025-03-24 5 +1.78% 5.4 0.72 -
2025-03-17 5 +1.04% 5.3 0.7 -
2025-03-10 5 -4.43% 5.25 0.69 -
2025-03-03 5 +1.49% 5.49 0.73 -
2025-02-24 5 +2.4% 5.41 0.72 -
2025-02-17 5 -0.15% 5.29 0.7 -
2025-02-10 5 -1.65% 5.29 0.7 -
2025-02-03 5 -1.35% 5.38 0.71 -
2025-01-27 5 -0.02% 5.46 0.72 -
2025-01-20 5 -1.54% 5.46 0.72 -
2025-01-13 5 +1.43% 5.54 0.73 -
2025-01-06 5 -0.25% 5.47 0.72 -
2024-12-30 5 -0.37% 5.48 0.73 -
2024-12-23 5 - 5.53 0.77 -