Greenlight Reinsurance, Ltd.【GLRE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 +0.29% - 0.72 -
2025-12-04 5 +0.29% - 0.72 -
2025-12-03 5 +0.95% - 0.72 -
2025-12-02 5 +3.16% - 0.71 -
2025-12-01 5 +0.61% - 0.69 -
2025-11-28 5 +0.42% - 0.68 -
2025-11-26 5 +0.5% - 0.68 -
2025-11-25 5 +1.55% - 0.68 -
2025-11-24 4 -0.85% - 0.67 -
2025-11-21 4 +3.17% - 0.67 -
2025-11-20 4 -1.56% - 0.65 -
2025-11-19 4 -1.31% - 0.66 -
2025-11-18 4 +0.62% - 0.67 -
2025-11-17 4 -2.05% - 0.67 -
2025-11-14 5 -1.05% - 0.68 -
2025-11-13 5 +2.07% - 0.69 -
2025-11-12 5 -1.14% - 0.68 -
2025-11-11 5 +3.13% - 0.68 -
2025-11-10 4 -1.46% - 0.66 -
2025-11-07 4 +2.13% - 0.67 -
2025-11-06 4 +3.67% - 0.66 -
2025-11-05 4 +2.51% - 0.63 -
2025-11-04 4 -1.97% - 0.62 -
2025-11-03 4 +0.58% - 0.63 -
2025-10-31 4 -0.08% - 0.63 -
2025-10-30 4 0.0% - - -
2025-10-29 4 +0.58% - - -
2025-10-28 4 -1.07% - - -
2025-10-23 4 -0.97% - - -
2025-10-22 4 +1.32% - - -
2025-10-21 4 -1.38% - - -
2025-10-20 4 +0.33% 9.94 0.64 -
2025-10-17 4 +0.33% 9.91 0.64 -
2025-10-16 4 -2.78% 9.88 0.63 -
2025-10-15 4 -1.33% 10.16 0.65 -
2025-10-14 4 +1.35% 10.3 0.66 -
2025-10-13 4 +1.12% 10.16 0.65 -
2025-10-10 4 -0.8% 10.05 0.65 -
2025-10-09 4 -0.79% 10.13 0.65 -
2025-10-08 4 - 10.21 0.66 -