Gaming and Leisure Properties, Inc.【GLPI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 119 +0.23% - 2.6 -
2025-11-24 119 -0.06% - 2.59 -
2025-11-17 119 -3.33% - 2.59 -
2025-11-10 123 -0.38% - 2.68 -
2025-11-03 124 +2.52% - 2.69 -
2025-10-27 121 -2.73% - 2.67 -
2025-10-20 124 +1.01% 15.35 2.7 6.74%
2025-10-13 123 -1.6% 15.2 2.67 6.81%
2025-10-06 125 -2.91% 15.44 2.72 6.7%
2025-09-29 128 +1.23% 15.91 2.8 4.07%
2025-09-22 127 -2.25% 15.71 2.76 1.65%
2025-09-15 130 -1.82% 16.07 2.82 1.61%
2025-09-08 132 +0.15% 16.37 2.88 1.58%
2025-09-01 132 +0.29% 16.35 2.87 1.58%
2025-08-25 132 +3.05% 16.4 2.85 1.58%
2025-08-18 128 +1.07% 15.94 2.76 1.63%
2025-08-11 126 -0.08% 15.77 2.73 1.65%
2025-08-04 126 +0.34% 15.78 2.74 1.65%
2025-07-28 126 -2.26% 15.73 2.73 1.65%
2025-07-21 129 -1.23% 16.09 2.79 1.62%
2025-07-14 131 - 16.29 2.82 1.6%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 127 -0.24% 15.85 2.75 1.64%
2025-05-26 127 -0.61% 15.89 2.76 1.64%
2025-05-19 128 +0.21% 15.99 2.77 1.63%
2025-05-12 128 +0.09% 15.95 2.76 1.63%
2025-05-05 128 -2.31% 15.94 2.76 1.63%
2025-04-28 131 -2.52% 16.32 2.83 1.6%
2025-04-21 134 -0.15% 16.74 2.9 1.55%
2025-04-14 134 +4.25% 16.76 2.91 1.55%
2025-04-07 129 -5.91% 16.08 2.79 1.62%
2025-03-31 137 -1.64% 17.09 2.96 1.52%
2025-03-24 139 +0.21% 17.38 3.01 1.5%
2025-03-17 139 +1.17% 17.34 3.01 1.5%
2025-03-10 137 -0.18% 17.14 2.97 1.52%
2025-03-03 138 +1.0% 17.17 2.97 1.52%
2025-02-24 136 +1.03% 17.0 2.95 1.53%
2025-02-17 135 +0.61% 16.83 2.92 1.55%
2025-02-10 134 -0.12% 16.73 2.9 1.56%
2025-02-03 134 +0.45% 16.75 2.9 1.56%
2025-01-27 134 +0.8% 16.67 2.89 1.56%
2025-01-20 133 +2.22% 16.54 2.87 1.58%
2025-01-13 130 +1.09% 16.18 2.8 1.61%
2025-01-06 128 -2.4% 16.0 2.77 1.63%
2024-12-30 131 0.0% 16.4 2.84 1.59%
2024-12-23 131 - 16.65 2.84 1.59%