Gaming and Leisure Properties, Inc.【GLPI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 118 -2.17% - 2.56 -
2025-12-03 120 +1.06% - 2.62 -
2025-12-02 119 -1.23% - 2.59 -
2025-12-01 120 +0.62% - 2.62 -
2025-11-28 120 +0.53% - 2.6 -
2025-11-26 119 0.0% - 2.59 -
2025-11-25 119 +0.65% - 2.59 -
2025-11-24 118 -0.05% - 2.57 -
2025-11-21 118 +0.54% - 2.57 -
2025-11-20 118 -0.3% - 2.56 -
2025-11-19 118 -2.01% - 2.57 -
2025-11-18 120 -0.32% - 2.62 -
2025-11-17 121 -1.3% - 2.63 -
2025-11-14 122 -0.18% - 2.66 -
2025-11-13 123 -0.31% - 2.67 -
2025-11-12 123 -0.84% - 2.68 -
2025-11-11 124 +0.36% - 2.7 -
2025-11-10 124 +0.07% - 2.69 -
2025-11-07 124 +1.74% - 2.69 -
2025-11-06 121 -2.04% - 2.64 -
2025-11-05 124 -0.2% - 2.7 -
2025-11-04 124 -0.62% - 2.7 -
2025-11-03 125 +1.81% - 2.72 -
2025-10-31 123 +4.49% - 2.67 -
2025-10-30 117 -2.08% - - -
2025-10-29 120 -1.78% - - -
2025-10-28 122 -1.35% - - -
2025-10-23 124 -0.2% - - -
2025-10-22 124 +0.04% - - -
2025-10-21 124 +0.02% - - 6.74%
2025-10-20 124 +0.62% 15.35 2.7 6.74%
2025-10-17 123 +0.52% 15.26 2.68 6.78%
2025-10-16 123 -0.51% 15.18 2.67 6.82%
2025-10-15 123 +0.34% 15.26 2.68 6.78%
2025-10-14 123 +0.79% 15.2 2.67 6.8%
2025-10-13 122 -0.67% 15.08 2.65 6.86%
2025-10-10 123 -0.62% 15.19 2.67 6.81%
2025-10-09 123 -0.77% 15.28 2.69 6.77%
2025-10-08 124 -1.42% 15.4 2.71 6.72%
2025-10-07 126 -0.63% 15.62 2.75 6.62%
2025-10-06 127 - 15.72 2.76 6.58%