Global Partners LP【GLP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +2.25% - - -
2025-11-24 15 +2.08% - - -
2025-11-17 14 +1.01% - - -
2025-11-10 14 -5.04% - - -
2025-11-03 15 -3.08% - - -
2025-10-27 16 +0.08% - - -
2025-10-20 15 +1.82% 13.93 - -
2025-10-13 15 -0.99% 13.79 - -
2025-10-06 15 -6.77% 13.93 - -
2025-09-29 16 -2.84% 14.95 - -
2025-09-22 17 -1.23% 15.38 - -
2025-09-15 17 -3.05% 15.57 - -
2025-09-08 18 -0.37% 16.06 - -
2025-09-01 18 -0.0% 16.12 - -
2025-08-25 18 +4.14% 13.46 - -
2025-08-18 17 -0.44% 12.05 - -
2025-08-11 17 +0.15% 12.11 - -
2025-08-04 17 -2.35% 12.08 - -
2025-07-28 18 - 12.38 - -
2025-07-21 - - - - -
2025-07-14 17 - 12.3 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 +1.65% 12.8 - -
2025-05-26 18 +5.26% 12.59 - -
2025-05-19 17 +2.05% 11.96 - -
2025-05-12 17 -1.37% 11.72 - -
2025-05-05 17 -3.54% 11.88 - -
2025-04-28 17 +0.75% 12.32 - -
2025-04-21 17 +1.97% 12.23 - -
2025-04-14 17 +6.44% 11.99 - -
2025-04-07 16 -14.25% 11.27 - -
2025-03-31 19 +2.29% 13.14 - -
2025-03-24 18 -1.56% 12.84 - -
2025-03-17 18 +0.03% 13.05 - -
2025-03-10 18 -0.59% 13.04 - -
2025-03-03 19 -5.25% 13.12 - -
2025-02-24 20 -2.09% 13.85 - -
2025-02-17 20 +3.88% 14.15 - -
2025-02-10 19 -1.79% 13.62 - -
2025-02-03 20 +8.21% 13.86 - -
2025-01-27 18 +2.62% 12.81 - -
2025-01-20 18 +4.03% 12.49 - -
2025-01-13 17 +6.83% 12.0 - -
2025-01-06 16 -0.85% 11.24 - -
2024-12-30 16 - 11.33 - -
2024-12-23 - - - - -