Global Partners LP【GLP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 -1.86% - - -
2025-12-04 16 +4.12% - - -
2025-12-03 15 +1.5% - - -
2025-12-02 15 -1.01% - - -
2025-12-01 15 -0.7% - - -
2025-11-28 15 +0.8% - - -
2025-11-26 15 +0.48% - - -
2025-11-25 15 +3.06% - - -
2025-11-24 14 +0.26% - - -
2025-11-21 14 -2.01% - - -
2025-11-20 15 +1.08% - - -
2025-11-19 14 +0.02% - - -
2025-11-18 14 +0.26% - - -
2025-11-17 14 -2.67% - - -
2025-11-14 15 +2.6% - - -
2025-11-13 14 +2.27% - - -
2025-11-12 14 -1.33% - - -
2025-11-11 14 +3.2% - - -
2025-11-10 14 -3.53% - - -
2025-11-07 14 -5.26% - - -
2025-11-06 15 -1.5% - - -
2025-11-05 15 +1.78% - - -
2025-11-04 15 -0.83% - - -
2025-11-03 15 -0.97% - - -
2025-10-31 15 -0.33% - - -
2025-10-30 15 -0.79% - - -
2025-10-29 16 -0.95% - - -
2025-10-28 16 +0.41% - - -
2025-10-23 16 +0.48% - - -
2025-10-22 16 +0.84% - - -
2025-10-21 15 +0.33% - - -
2025-10-20 15 +0.62% 13.93 - -
2025-10-17 15 +2.39% 13.85 - -
2025-10-16 15 -2.36% 13.52 - -
2025-10-15 15 +0.45% 13.85 - -
2025-10-14 15 -1.17% 13.79 - -
2025-10-13 15 +3.21% 13.95 - -
2025-10-10 15 -1.44% 13.52 - -
2025-10-09 15 -2.07% 13.72 - -
2025-10-08 15 -1.6% 14 - -
2025-10-07 16 +0.35% 14.23 - -
2025-10-06 16 - 14.18 - -