Gildan Activewear, Inc.【GIL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 88 +1.87% - - -
2025-11-24 87 +0.74% - - -
2025-11-17 86 -1.71% - - -
2025-11-10 87 +1.04% - - -
2025-11-03 87 -4.82% - - -
2025-10-27 91 -0.31% - - -
2025-10-20 91 -1.17% - - -
2025-10-13 92 -0.3% - - -
2025-10-06 93 +5.37% - - -
2025-09-29 88 +1.17% - - -
2025-09-22 87 +3.82% - - -
2025-09-15 84 +0.13% - - -
2025-09-08 84 +1.49% - - -
2025-09-01 82 -9.46% - - -
2025-08-25 91 -5.34% - - -
2025-08-18 96 +4.31% - - -
2025-08-11 92 +3.51% - - -
2025-08-04 89 +0.91% - - -
2025-07-28 88 -0.69% - - -
2025-07-21 89 +0.35% - - -
2025-07-14 88 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 80 -2.27% - - -
2025-05-26 82 -2.06% - - -
2025-05-19 84 +0.43% - - -
2025-05-12 84 +4.27% - - -
2025-05-05 80 +4.84% - - -
2025-04-28 77 +7.07% - - -
2025-04-21 71 +2.23% - - -
2025-04-14 70 +3.03% - - -
2025-04-07 68 -8.55% - - -
2025-03-31 74 -2.83% - - -
2025-03-24 76 -2.74% - - -
2025-03-17 79 -2.97% - - -
2025-03-10 81 -6.52% - - -
2025-03-03 87 -6.06% - - -
2025-02-24 92 +0.8% - - -
2025-02-17 91 +5.88% - - -
2025-02-10 86 -1.65% - - -
2025-02-03 88 -0.43% - - -
2025-01-27 88 +1.76% - - -
2025-01-20 87 +3.62% - - -
2025-01-13 84 +4.18% - - -
2025-01-06 80 +0.68% - - -
2024-12-30 80 - - - -
2024-12-23 - - - - -