Gulf Island Fabrication, Inc.【GIFI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 0% - 2 -
2025-12-04 2 +0.17% - 2 -
2025-12-03 2 +0.08% - 1.99 -
2025-12-02 2 0.0% - 1.99 -
2025-12-01 2 -0.08% - 1.99 -
2025-11-28 2 +0.17% - 1.99 -
2025-11-26 2 +0.08% - 1.99 -
2025-11-25 2 +0.25% - 1.99 -
2025-11-24 2 +0.34% - 1.98 -
2025-11-21 2 0.0% - 1.98 -
2025-11-20 2 0.0% - 1.98 -
2025-11-19 2 +0.17% - 1.98 -
2025-11-18 2 -0.17% - 1.97 -
2025-11-17 2 +0.08% - 1.98 -
2025-11-14 2 0.0% - 1.97 -
2025-11-13 2 -0.08% - 1.97 -
2025-11-12 2 -0.08% - 1.98 -
2025-11-11 2 +0.17% - 1.98 -
2025-11-10 2 -0.08% - 1.97 -
2025-11-07 2 +49.68% - 1.98 -
2025-11-06 1 -1.5% - 1.32 -
2025-11-05 1 +0.38% - 1.34 -
2025-11-04 1 -0.5% - 1.34 -
2025-11-03 1 +2.43% - 1.34 -
2025-10-31 1 -2.25% - 1.31 -
2025-10-30 1 +2.3% - - -
2025-10-29 1 +0.39% - - -
2025-10-28 1 +0.52% - - -
2025-10-23 1 +5.45% - - -
2025-10-22 1 -0.81% - - -
2025-10-21 1 -0.4% - - -
2025-10-20 1 +0.27% 8.18 1.25 -
2025-10-17 1 +2.21% 8.16 1.24 -
2025-10-16 1 -1.23% 7.98 1.22 -
2025-10-15 1 +1.24% 8.08 1.23 -
2025-10-14 1 -0.14% 7.98 1.22 -
2025-10-13 1 -0.14% 7.99 1.22 -
2025-10-10 1 -2.15% 8 1.22 -
2025-10-09 1 +0.81% 8.18 1.25 -
2025-10-08 1 +0.27% 8.11 1.24 -
2025-10-07 1 -100% 8.09 1.23 -
2025-10-06 1 - 8.36 1.28 -