Gulf Island Fabrication, Inc.【GIFI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +0.27% - 1.99 -
2025-11-24 2 +0.65% - 1.99 -
2025-11-17 2 0.0% - 1.98 -
2025-11-10 2 +35.05% - 1.97 -
2025-11-03 1 +11.12% - 1.46 -
2025-10-27 1 +4.95% - 1.31 -
2025-10-20 1 +2.4% 8.18 1.25 -
2025-10-13 1 -1.38% 8.04 1.23 -
2025-10-06 1 +4.8% 8.15 1.24 -
2025-09-29 1 -0.16% 7.78 1.19 -
2025-09-22 1 -1.7% 7.79 1.19 -
2025-09-15 1 -5.22% 7.92 1.21 -
2025-09-08 1 +5.72% 8.36 1.27 -
2025-09-01 1 +5.28% 7.91 1.21 -
2025-08-25 1 -0.45% 6.61 1.22 -
2025-08-18 1 -0.09% 6.34 1.25 -
2025-08-11 1 +0.46% 6.35 1.26 -
2025-08-04 1 +0.15% 6.32 1.25 -
2025-07-28 1 - 6.31 1.25 -
2025-07-21 - - - - -
2025-07-14 1 - 6.47 1.28 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +6.34% 6.16 1.21 -
2025-05-26 1 -0.66% 5.8 1.15 -
2025-05-19 1 +1.55% 5.84 1.15 -
2025-05-12 1 -3.79% 5.75 1.14 -
2025-05-05 1 -9.84% 5.97 1.18 -
2025-04-28 1 +4.36% 6.62 1.31 -
2025-04-21 1 +7.57% 6.35 1.25 -
2025-04-14 1 +5.71% 5.9 1.17 -
2025-04-07 1 -6.96% 5.58 1.1 -
2025-03-31 1 +0.06% 6.0 1.18 -
2025-03-24 1 -1.25% 6.0 1.18 -
2025-03-17 1 +5.83% 6.07 1.2 -
2025-03-10 1 -2.68% 5.74 1.13 -
2025-03-03 1 -2.91% 5.9 1.17 -
2025-02-24 1 -4.49% 6.08 1.2 -
2025-02-17 1 -0.47% 6.36 1.26 -
2025-02-10 1 -1.06% 6.39 1.26 -
2025-02-03 1 -2.44% 6.46 1.27 -
2025-01-27 1 -1.21% 6.62 1.31 -
2025-01-20 1 +2.75% 6.7 1.32 -
2025-01-13 1 -2.4% 6.52 1.29 -
2025-01-06 1 +3.64% 6.68 1.32 -
2024-12-30 1 -1.14% 6.45 1.27 -
2024-12-23 1 - 6.53 1.29 -