Global Industrial Co【GIC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +0.57% - 3.57 -
2025-11-24 11 +4.79% - 3.55 -
2025-11-17 10 +0.12% - 3.38 -
2025-11-10 10 -2.83% - 3.38 -
2025-11-03 11 -8.11% - 3.48 -
2025-10-27 12 -13.76% - 3.57 -
2025-10-20 13 +2.07% 21.91 4.38 0.75%
2025-10-13 13 -1.55% 21.53 4.3 0.76%
2025-10-06 13 -4.72% 21.87 4.37 0.75%
2025-09-29 14 -0.41% 22.96 4.59 0.7%
2025-09-22 14 +0.05% 23.05 4.61 0.68%
2025-09-15 14 -3.1% 23.03 4.6 0.68%
2025-09-08 15 +0.17% 23.77 4.75 0.66%
2025-09-01 14 +1.15% 23.73 4.74 0.66%
2025-08-25 14 +4.33% 22.23 5.02 0.67%
2025-08-18 14 +1.38% 20.91 4.91 0.7%
2025-08-11 14 +2.64% 20.63 4.85 0.71%
2025-08-04 13 +13.8% 20.1 4.72 0.72%
2025-07-28 12 - 17.66 4.15 0.83%
2025-07-21 - - - - -
2025-07-14 10 - 15.71 3.69 0.93%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +1.94% 15.65 3.68 0.93%
2025-05-26 10 -1.36% 15.35 3.61 0.95%
2025-05-19 10 -0.66% 15.56 3.66 0.93%
2025-05-12 10 +4.71% 15.67 3.68 0.93%
2025-05-05 10 +16.09% 14.96 3.52 0.98%
2025-04-28 8 +1.62% 12.89 3.03 1.13%
2025-04-21 8 -1.54% 12.68 2.98 1.15%
2025-04-14 8 +1.34% 12.88 3.03 1.13%
2025-04-07 8 -2.68% 12.71 2.99 1.15%
2025-03-31 9 -2.23% 13.06 3.07 1.12%
2025-03-24 9 +1.23% 13.36 3.14 1.09%
2025-03-17 9 +0.13% 13.2 3.1 1.1%
2025-03-10 9 -2.65% 13.18 3.1 1.11%
2025-03-03 9 -2.39% 13.54 3.18 1.08%
2025-02-24 9 -2.38% 13.87 3.26 1.05%
2025-02-17 9 +1.65% 14.21 3.34 1.03%
2025-02-10 9 -0.65% 13.98 3.28 1.04%
2025-02-03 9 -4.71% 14.07 3.3 1.04%
2025-01-27 10 +0.03% 14.76 3.47 0.98%
2025-01-20 10 +2.69% 14.76 3.47 0.99%
2025-01-13 9 +2.52% 14.37 3.38 1.01%
2025-01-06 9 -0.02% 14.02 3.29 1.04%
2024-12-30 9 - 14.02 3.3 1.04%
2024-12-23 - - - - -