Global Industrial Co【GIC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -0.81% - 3.54 -
2025-12-04 11 -1.12% - 3.56 -
2025-12-03 11 +0.81% - 3.6 -
2025-12-02 11 +0.42% - 3.58 -
2025-12-01 11 -1.12% - 3.56 -
2025-11-28 11 +0.25% - 3.6 -
2025-11-26 11 +1.78% - 3.59 -
2025-11-25 11 +1.7% - 3.53 -
2025-11-24 11 +0.33% - 3.47 -
2025-11-21 11 +3.11% - 3.46 -
2025-11-20 10 -0.22% - 3.35 -
2025-11-19 10 -0.59% - 3.36 -
2025-11-18 10 +0.3% - 3.38 -
2025-11-17 10 -0.89% - 3.37 -
2025-11-14 10 +0.59% - 3.4 -
2025-11-13 10 -0.37% - 3.38 -
2025-11-12 10 +1.31% - 3.39 -
2025-11-11 10 -0.86% - 3.35 -
2025-11-10 10 -1.5% - 3.38 -
2025-11-07 10 -0.15% - 3.43 -
2025-11-06 10 -1.09% - 3.44 -
2025-11-05 11 -1.32% - 3.47 -
2025-11-04 11 -0.57% - 3.52 -
2025-11-03 11 -0.91% - 3.54 -
2025-10-31 11 +0.71% - 3.57 -
2025-10-30 11 -1.84% - - -
2025-10-29 11 -18.11% - - -
2025-10-28 13 +0.31% - - -
2025-10-23 13 +0.6% - - -
2025-10-22 13 -0.88% - - -
2025-10-21 13 +0.78% - - 0.74%
2025-10-20 13 +0.35% 21.91 4.38 0.75%
2025-10-17 13 +1.52% 21.84 4.36 0.75%
2025-10-16 13 -0.35% 21.51 4.3 0.76%
2025-10-15 13 +0.18% 21.58 4.31 0.76%
2025-10-14 13 +1.78% 21.55 4.31 0.76%
2025-10-13 13 -1.49% 21.17 4.23 0.77%
2025-10-10 13 -1.44% 21.49 4.3 0.76%
2025-10-09 13 -0.8% 21.8 4.36 0.75%
2025-10-08 13 +0.69% 21.98 4.39 0.74%
2025-10-07 13 -1.84% 21.83 4.36 0.75%
2025-10-06 14 - 22.24 4.44 0.74%