Guardant Health, Inc.【GH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 132 -2.91% - - -
2025-11-24 136 +9.66% - - -
2025-11-17 124 +3.18% - - -
2025-11-10 120 -0.64% - - -
2025-11-03 121 +18.57% - - -
2025-10-27 102 +18.97% - - -
2025-10-20 86 +6.99% - - -
2025-10-13 80 -0.07% - - -
2025-10-06 80 +3.36% - - -
2025-09-29 78 +4.64% - - -
2025-09-22 74 +4.22% - - -
2025-09-15 71 -0.88% - - -
2025-09-08 72 -9.0% - - -
2025-09-01 79 -0.96% - - -
2025-08-25 80 +8.42% - - -
2025-08-18 73 +2.13% - - -
2025-08-11 72 +19.21% - - -
2025-08-04 60 +14.0% - - -
2025-07-28 53 -5.73% - - -
2025-07-21 56 -3.67% - - -
2025-07-14 58 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 57 +18.63% - - -
2025-05-26 48 +1.72% - - -
2025-05-19 48 -6.11% - - -
2025-05-12 51 -2.03% - - -
2025-05-05 52 -13.04% - - -
2025-04-28 59 +5.58% - - -
2025-04-21 56 +1.14% - - -
2025-04-14 56 +7.08% - - -
2025-04-07 52 -0.4% - - -
2025-03-31 52 -7.11% - - -
2025-03-24 56 +1.57% - - -
2025-03-17 55 +6.05% - - -
2025-03-10 52 +3.27% - - -
2025-03-03 51 -2.98% - - -
2025-02-24 52 -10.15% - - -
2025-02-17 58 +2.6% - - -
2025-02-10 56 -1.9% - - -
2025-02-03 58 -2.88% - - -
2025-01-27 59 +1.97% - - -
2025-01-20 58 +25.74% - - -
2025-01-13 46 +2.96% - - -
2025-01-06 45 +7.62% - - -
2024-12-30 42 - - - -
2024-12-23 - - - - -