Guardant Health, Inc.【GH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 127 -5.99% - - -
2025-12-04 135 +2.42% - - -
2025-12-03 132 +2.01% - - -
2025-12-02 130 -1.28% - - -
2025-12-01 131 -2.95% - - -
2025-11-28 135 +0.58% - - -
2025-11-26 134 -0.94% - - -
2025-11-25 136 -2.19% - - -
2025-11-24 139 +5.53% - - -
2025-11-21 131 +5.1% - - -
2025-11-20 125 +0.75% - - -
2025-11-19 124 +4.16% - - -
2025-11-18 119 -0.94% - - -
2025-11-17 120 +2.24% - - -
2025-11-14 118 +0.25% - - -
2025-11-13 117 -3.79% - - -
2025-11-12 122 +0.13% - - -
2025-11-11 122 -0.21% - - -
2025-11-10 122 +1.24% - - -
2025-11-07 121 +0.49% - - -
2025-11-06 120 +1.26% - - -
2025-11-05 119 -3.15% - - -
2025-11-04 122 -0.79% - - -
2025-11-03 123 +6.34% - - -
2025-10-31 116 +0.66% - - -
2025-10-30 115 +27.87% - - -
2025-10-29 90 +3.87% - - -
2025-10-28 87 +0.33% - - -
2025-10-23 86 +1.94% - - -
2025-10-22 85 +0.77% - - -
2025-10-21 84 -3.83% - - -
2025-10-20 88 +7.24% - - -
2025-10-17 82 -2.98% - - -
2025-10-16 84 +5.11% - - -
2025-10-15 80 +2.61% - - -
2025-10-14 78 +1.34% - - -
2025-10-13 77 -3.88% - - -
2025-10-10 80 -1.59% - - -
2025-10-09 81 -0.09% - - -
2025-10-08 81 +2.96% - - -
2025-10-07 79 +0.09% - - -
2025-10-06 79 - - - -