Graco Inc.【GGG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 139 +0.98% - 5.59 -
2025-11-24 137 +2.71% - 5.54 -
2025-11-17 134 -1.94% - 5.39 -
2025-11-10 136 -0.14% - 5.5 -
2025-11-03 136 +0.61% - 5.51 -
2025-10-27 136 -1.48% - 5.52 -
2025-10-20 138 +0.67% 27.44 5.55 0.65%
2025-10-13 137 -1.14% 27.27 5.52 0.66%
2025-10-06 138 -2.32% 27.58 5.58 0.65%
2025-09-29 142 +0.32% 28.24 5.72 0.64%
2025-09-22 141 -0.4% 28.15 5.7 0.31%
2025-09-15 142 -0.48% 28.26 5.72 0.31%
2025-09-08 142 -0.09% 28.4 5.75 0.31%
2025-09-01 143 -1.23% 28.43 5.75 0.31%
2025-08-25 144 +1.7% 28.78 5.83 0.3%
2025-08-18 142 -0.86% 28.3 5.73 0.31%
2025-08-11 143 +1.31% 28.55 5.78 0.3%
2025-08-04 141 +0.17% 28.99 5.62 0.31%
2025-07-28 141 -2.87% 28.94 5.62 0.31%
2025-07-21 145 -1.14% 29.8 5.78 0.3%
2025-07-14 147 - 30.14 5.84 0.29%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 142 -0.29% 29.2 5.66 0.3%
2025-05-26 143 -0.91% 29.29 5.68 0.3%
2025-05-19 144 -0.9% 29.56 5.73 0.3%
2025-05-12 145 +4.27% 29.83 5.78 0.3%
2025-05-05 139 +0.86% 28.61 5.55 0.31%
2025-04-28 138 +3.25% 28.37 5.5 0.31%
2025-04-21 134 +0.37% 27.47 5.33 0.32%
2025-04-14 133 +2.57% 27.37 5.31 0.32%
2025-04-07 130 -5.74% 26.69 5.17 0.33%
2025-03-31 138 -2.87% 28.31 5.49 0.31%
2025-03-24 142 +0.87% 29.14 5.65 0.58%
2025-03-17 141 -1.19% 28.89 5.6 0.59%
2025-03-10 143 -1.43% 29.24 5.67 0.58%
2025-03-03 145 -1.03% 29.67 5.75 0.57%
2025-02-24 146 -0.47% 29.97 5.81 0.57%
2025-02-17 147 +1.37% 30.11 5.84 0.56%
2025-02-10 145 +1.85% 29.71 5.76 0.57%
2025-02-03 142 +0.26% 29.17 5.66 0.58%
2025-01-27 142 -2.29% 29.09 5.64 0.58%
2025-01-20 145 +2.53% 29.77 5.78 0.57%
2025-01-13 142 +2.28% 29.04 5.63 0.59%
2025-01-06 138 -2.36% 28.39 5.51 0.6%
2024-12-30 142 -0.82% 29.07 5.64 0.58%
2024-12-23 143 - 29.04 5.68 1.13%