Graco Inc.【GGG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 140 +0.06% - 5.63 -
2025-12-04 139 +0.52% - 5.63 -
2025-12-03 139 +0.62% - 5.6 -
2025-12-02 138 +0.28% - 5.56 -
2025-12-01 137 -0.23% - 5.55 -
2025-11-28 138 +0.16% - 5.56 -
2025-11-26 138 -0.68% - 5.55 -
2025-11-25 139 +2.51% - 5.59 -
2025-11-24 135 -1.75% - 5.45 -
2025-11-21 138 +3.26% - 5.55 -
2025-11-20 133 +0.4% - 5.37 -
2025-11-19 133 +0.28% - 5.35 -
2025-11-18 132 -0.18% - 5.34 -
2025-11-17 133 -1.09% - 5.35 -
2025-11-14 134 -1.27% - 5.41 -
2025-11-13 136 -1.64% - 5.48 -
2025-11-12 138 +0.62% - 5.57 -
2025-11-11 137 +0.29% - 5.53 -
2025-11-10 137 +0.16% - 5.52 -
2025-11-07 136 +0.5% - 5.51 -
2025-11-06 136 -1.19% - 5.48 -
2025-11-05 137 +0.66% - 5.55 -
2025-11-04 137 +0.27% - 5.51 -
2025-11-03 136 -0.38% - 5.49 -
2025-10-31 137 +1.38% - 5.52 -
2025-10-30 135 -0.17% - - -
2025-10-29 135 -0.72% - - -
2025-10-28 136 -0.34% - - -
2025-10-23 136 +0.07% - - -
2025-10-22 136 -2.68% - - -
2025-10-21 140 +1.85% - - 0.64%
2025-10-20 138 +0.05% 27.44 5.55 0.66%
2025-10-17 138 +0.89% 27.43 5.55 0.66%
2025-10-16 136 -0.81% 27.19 5.5 0.66%
2025-10-15 137 +0.33% 27.41 5.55 0.66%
2025-10-14 137 +1.17% 27.32 5.53 0.66%
2025-10-13 135 +0.98% 27 5.47 0.67%
2025-10-10 134 -1.96% 26.74 5.41 0.67%
2025-10-09 137 -2.05% 27.27 5.52 0.66%
2025-10-08 140 +0.1% 27.84 5.64 0.65%
2025-10-07 139 - 27.82 5.63 0.65%