Gevo, Inc.【GEVO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +8.2% - 1.15 -
2025-11-24 5 +8.48% - 1.07 -
2025-11-17 5 -6.7% - 0.98 -
2025-11-10 5 -4.45% - 1.05 -
2025-11-03 5 -6.46% - 1.1 -
2025-10-27 6 -6.4% - 1.19 -
2025-10-20 6 -2.51% - 1.33 -
2025-10-13 6 +13.07% - 1.29 -
2025-10-06 5 +13.98% - 1.14 -
2025-09-29 5 -3.92% - 1.0 -
2025-09-22 5 +3.45% - 1.04 -
2025-09-15 5 +20.24% - 1.01 -
2025-09-08 4 -1.35% - 0.84 -
2025-09-01 4 -4.55% - 0.85 -
2025-08-25 4 +4.73% - 0.85 -
2025-08-18 4 -11.7% - 0.8 -
2025-08-11 5 +60.89% - 0.9 -
2025-08-04 3 -12.08% - 0.56 -
2025-07-28 3 - - 0.64 -
2025-07-21 - - - - -
2025-07-14 4 - - 0.72 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -5.86% - 0.55 -
2025-05-26 3 +9.46% - 0.58 -
2025-05-19 3 -6.05% - 0.53 -
2025-05-12 3 +9.58% - 0.57 -
2025-05-05 3 -2.34% - 0.51 -
2025-04-28 3 -4.96% - 0.53 -
2025-04-21 3 +0.65% - 0.55 -
2025-04-14 3 +7.84% - 0.55 -
2025-04-07 3 -3.75% - 0.51 -
2025-03-31 3 -9.31% - 0.53 -
2025-03-24 3 -8.65% - 0.59 -
2025-03-17 3 +11.37% - 0.64 -
2025-03-10 3 -5.89% - 0.57 -
2025-03-03 3 -8.9% - 0.61 -
2025-02-24 3 -13.39% - 0.67 -
2025-02-17 4 -7.94% - 0.78 -
2025-02-10 4 -4.13% - 0.84 -
2025-02-03 4 +4.54% - 0.88 -
2025-01-27 4 -5.68% - 0.84 -
2025-01-20 4 -13.42% - 0.89 -
2025-01-13 5 -10.82% - 1.03 -
2025-01-06 6 -14.62% - 1.16 -
2024-12-30 7 - - 1.35 -
2024-12-23 - - - - -