Gevo, Inc.【GEVO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -3.38% - 1.17 -
2025-12-04 6 +1.72% - 1.21 -
2025-12-03 6 +7.87% - 1.19 -
2025-12-02 5 +1.41% - 1.1 -
2025-12-01 5 -0.47% - 1.09 -
2025-11-28 5 +2.39% - 1.09 -
2025-11-26 5 +0.48% - 1.07 -
2025-11-25 5 +2.46% - 1.06 -
2025-11-24 5 +4.64% - 1.04 -
2025-11-21 5 +3.74% - 0.99 -
2025-11-20 5 -3.61% - 0.95 -
2025-11-19 5 -0.51% - 0.99 -
2025-11-18 5 +2.09% - 0.99 -
2025-11-17 5 -3.05% - 0.97 -
2025-11-14 5 -1.5% - 1 -
2025-11-13 5 -5.66% - 1.02 -
2025-11-12 5 +1.44% - 1.08 -
2025-11-11 5 -1.42% - 1.07 -
2025-11-10 5 -3.2% - 1.08 -
2025-11-07 5 +6.83% - 1.12 -
2025-11-06 5 -5.09% - 1.05 -
2025-11-05 5 +2.37% - 1.1 -
2025-11-04 5 -7.05% - 1.08 -
2025-11-03 5 -2.99% - 1.16 -
2025-10-31 6 +3.54% - 1.19 -
2025-10-30 5 -1.31% - - -
2025-10-29 6 -1.72% - - -
2025-10-28 6 -3.32% - - -
2025-10-23 6 +0.84% - - -
2025-10-22 6 -2.05% - - -
2025-10-21 6 -6.51% - - -
2025-10-20 6 +5.67% - 1.33 -
2025-10-17 6 -6.44% - 1.26 -
2025-10-16 6 +1.93% - 1.35 -
2025-10-15 6 +1.17% - 1.32 -
2025-10-14 6 +8.02% - 1.31 -
2025-10-13 6 +8.22% - 1.21 -
2025-10-10 5 -3.52% - 1.12 -
2025-10-09 5 -0.87% - 1.16 -
2025-10-08 6 +4.09% - 1.17 -
2025-10-07 5 -0.9% - 1.12 -
2025-10-06 5 - - 1.13 -