Guess?, Inc.【GES】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 9 -1.18% - 1.65 -
2025-12-01 9 +0.21% - 1.66 -
2025-11-24 9 +0.59% - 1.66 -
2025-11-17 9 -0.05% - 1.65 -
2025-11-10 9 -0.2% - 1.65 -
2025-11-03 9 -0.36% - 1.65 -
2025-10-27 9 +1.08% - 1.66 -
2025-10-20 9 -0.08% - 1.64 15.14%
2025-10-13 9 +0.46% - 1.64 15.13%
2025-10-06 9 +0.43% - 1.64 15.2%
2025-09-29 9 -0.24% - 1.63 15.27%
2025-09-22 9 +0.12% - 1.63 15.23%
2025-09-15 9 -0.32% - 1.63 15.25%
2025-09-08 9 -0.46% - 1.64 15.2%
2025-09-01 9 +0.95% - 1.64 15.13%
2025-08-25 9 +25.32% 8.12 1.74 15.15%
2025-08-18 7 +0.41% 6.5 1.41 18.93%
2025-08-11 7 -0.68% 6.47 1.41 19.01%
2025-08-04 7 +3.27% 6.52 1.42 18.89%
2025-07-28 7 - 6.31 1.38 19.54%
2025-07-21 - - - - -
2025-07-14 7 - 6.2 1.35 19.83%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +1.08% 5.35 1.16 23.05%
2025-05-26 6 -2.6% 5.29 1.15 23.27%
2025-05-19 6 -6.4% 5.43 1.18 22.66%
2025-05-12 6 +6.51% 5.8 1.26 21.2%
2025-05-05 6 -1.23% 5.45 1.19 22.58%
2025-04-28 6 +7.83% 5.52 1.2 22.31%
2025-04-21 5 +9.42% 5.12 1.11 24.22%
2025-04-14 5 -1.43% 4.67 1.02 26.41%
2025-04-07 5 -11.88% 4.75 1.03 26.07%
2025-03-31 6 -4.23% 5.39 1.17 22.86%
2025-03-24 6 -4.64% 5.62 1.22 21.89%
2025-03-17 6 +21.04% 5.89 1.29 20.87%
2025-03-10 5 -0.77% 4.87 1.06 25.36%
2025-03-03 5 -6.85% 4.91 1.07 25.11%
2025-02-24 6 -11.24% 5.27 1.15 23.41%
2025-02-17 6 +0.32% 5.94 1.29 20.73%
2025-02-10 6 -0.62% 5.92 1.29 20.79%
2025-02-03 6 -6.13% 5.95 1.3 20.66%
2025-01-27 7 -1.05% 6.34 1.38 8.6%
2025-01-20 7 +2.92% 6.41 1.4 8.5%
2025-01-13 7 -6.26% 6.23 1.36 8.76%
2025-01-06 7 -1.41% 6.65 1.44 8.21%
2024-12-30 7 - 6.74 1.47 8.09%