Guess?, Inc.【GES】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 9 -0.3% - 1.64 -
2025-12-11 9 +0.18% - 1.64 -
2025-12-10 9 -1.29% - 1.64 -
2025-12-09 9 +0.47% - 1.66 -
2025-12-08 9 -0.41% - 1.65 -
2025-12-05 9 -0.12% - 1.66 -
2025-12-04 9 -0.7% - 1.66 -
2025-12-03 9 +0.18% - 1.67 -
2025-12-02 9 +0.29% - 1.67 -
2025-12-01 9 -0.06% - 1.66 -
2025-11-28 9 0.0% - 1.66 -
2025-11-26 9 +0.06% - 1.66 -
2025-11-25 9 +0.83% - 1.66 -
2025-11-24 9 -0.35% - 1.65 -
2025-11-21 9 +0.18% - 1.66 -
2025-11-20 9 +0.12% - 1.65 -
2025-11-19 9 +0.3% - 1.65 -
2025-11-18 9 -0.18% - 1.65 -
2025-11-17 9 -0.12% - 1.65 -
2025-11-14 9 -0.47% - 1.65 -
2025-11-13 9 +0.29% - 1.66 -
2025-11-12 9 +0.53% - 1.65 -
2025-11-11 9 -0.3% - 1.64 -
2025-11-10 9 -0.29% - 1.65 -
2025-11-07 9 +0.06% - 1.65 -
2025-11-06 9 -0.18% - 1.65 -
2025-11-05 9 +0.41% - 1.66 -
2025-11-04 9 -0.59% - 1.65 -
2025-11-03 9 +0.18% - 1.66 -
2025-10-31 9 -0.24% - 1.66 -
2025-10-30 9 -0.12% - - -
2025-10-29 9 -0.06% - - -
2025-10-28 9 +1.19% - - -
2025-10-23 9 +0.12% - - -
2025-10-22 9 0.0% - - -
2025-10-21 9 -0.12% - - 15.15%
2025-10-20 9 +0.06% - 1.64 15.13%
2025-10-17 9 +0.24% - 1.64 15.14%
2025-10-16 9 -0.77% - 1.64 15.18%
2025-10-15 9 +0.36% - 1.65 15.06%
2025-10-14 9 - - 1.65 15.12%