Geospace Technologies Corporation【GEOS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +16.93% - 1.32 -
2025-11-24 2 -37.87% - 1.13 -
2025-11-17 2 -27.88% - 1.82 -
2025-11-10 3 +0.48% - 2.52 -
2025-11-03 3 +0.7% - 2.51 -
2025-10-27 3 +6.45% - 2.44 -
2025-10-20 3 +8.08% - 2.17 -
2025-10-13 3 -0.79% - 2.17 -
2025-10-06 3 +19.14% - 2.19 -
2025-09-29 2 -5.94% - 1.83 -
2025-09-22 3 +10.19% - 1.95 -
2025-09-15 2 +11.8% - 1.77 -
2025-09-08 2 -9.92% - 1.58 -
2025-09-01 2 -6.67% - 1.76 -
2025-08-25 3 +15.5% - 1.87 -
2025-08-18 2 +8.19% - 1.61 -
2025-08-11 2 -7.25% - 1.49 -
2025-08-04 2 +7.49% - 1.61 -
2025-07-28 2 - - 1.5 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.0 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +12.24% - 0.61 -
2025-05-26 1 -5.15% - 0.55 -
2025-05-19 1 -1.52% - 0.57 -
2025-05-12 1 -5.08% - 0.58 -
2025-05-05 1 -0.44% - 0.61 -
2025-04-28 1 +7.81% - 0.62 -
2025-04-21 1 -0.82% - 0.57 -
2025-04-14 1 -2.52% - 0.58 -
2025-04-07 1 -11.59% - 0.59 -
2025-03-31 1 -4.74% - 0.67 -
2025-03-24 1 +0.03% - 0.7 -
2025-03-17 1 +0.6% - 0.7 -
2025-03-10 1 -1.57% - 0.69 -
2025-03-03 1 -8.6% - 0.71 -
2025-02-24 1 -6.7% - 0.77 -
2025-02-17 1 +0.2% - 0.83 -
2025-02-10 1 -1.62% - 0.83 -
2025-02-03 1 -3.6% - 0.84 -
2025-01-27 1 -3.86% - 0.87 -
2025-01-20 1 -3.16% - 0.91 -
2025-01-13 1 +0.39% - 0.94 -
2025-01-06 1 -1.78% - 0.94 -
2024-12-30 1 - - 0.95 -
2024-12-23 - - - - -