Geospace Technologies Corporation【GEOS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -2.45% - 1.42 -
2025-12-04 2 +7.0% - 1.46 -
2025-12-03 2 +11.69% - 1.36 -
2025-12-02 2 -2.91% - 1.22 -
2025-12-01 2 -0.99% - 1.25 -
2025-11-28 2 +18.44% - 1.27 -
2025-11-26 1 0.0% - 1.07 -
2025-11-25 1 -4.14% - 1.07 -
2025-11-24 1 -9.41% - 1.12 -
2025-11-21 2 -25.9% - 1.23 -
2025-11-20 2 -8.62% - 1.66 -
2025-11-19 2 -16.62% - 1.82 -
2025-11-18 3 -0.96% - 2.18 -
2025-11-17 3 -5.41% - 2.2 -
2025-11-14 3 +0.12% - 2.33 -
2025-11-13 3 -9.0% - 2.33 -
2025-11-12 3 -6.48% - 2.56 -
2025-11-11 4 +2.34% - 2.73 -
2025-11-10 4 +6.81% - 2.67 -
2025-11-07 3 -0.5% - 2.5 -
2025-11-06 3 -0.5% - 2.51 -
2025-11-05 3 +1.0% - 2.53 -
2025-11-04 3 -0.61% - 2.5 -
2025-11-03 3 +3.2% - 2.52 -
2025-10-31 3 -0.39% - 2.44 -
2025-10-30 3 +1.13% - - -
2025-10-29 3 -9.32% - - -
2025-10-28 4 +5.48% - - -
2025-10-23 3 +6.95% - - -
2025-10-22 3 +2.8% - - -
2025-10-21 3 +5.93% - - -
2025-10-20 3 +11.67% - 2.17 -
2025-10-17 3 -5.25% - 1.95 -
2025-10-16 3 -10.69% - 2.05 -
2025-10-15 3 +1.98% - 2.3 -
2025-10-14 3 -1.37% - 2.25 -
2025-10-13 3 +4.88% - 2.29 -
2025-10-10 3 -4.03% - 2.18 -
2025-10-09 3 +2.34% - 2.27 -
2025-10-08 3 +3.41% - 2.22 -
2025-10-07 3 +1.69% - 2.15 -
2025-10-06 3 - - 2.11 -