Gencor Industries Inc.【GENC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -2.01% - 0.96 -
2025-11-24 2 +2.85% - 0.98 -
2025-11-17 2 -6.33% - 0.95 -
2025-11-10 2 -0.15% - 1.02 -
2025-11-03 2 -0.31% - 1.02 -
2025-10-27 2 -1.91% - 1.02 -
2025-10-20 2 -0.57% - 1.05 -
2025-10-13 2 -0.06% - 1.05 -
2025-10-06 2 -2.77% - 1.05 -
2025-09-29 2 -1.58% 14.39 1.08 -
2025-09-22 2 +3.95% 14.79 1.1 -
2025-09-15 2 +8.29% 14.23 1.06 -
2025-09-08 2 -3.81% 13.14 0.98 -
2025-09-01 2 -0.97% 13.66 1.02 -
2025-08-25 2 +6.1% 13.79 1.03 -
2025-08-18 2 +0.77% 13.0 0.97 -
2025-08-11 2 +3.13% 12.9 0.96 -
2025-08-04 2 -3.43% - 0.98 -
2025-07-28 2 - - 1.02 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.93 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +1.77% - 0.94 -
2025-05-26 2 +3.52% - 0.92 -
2025-05-19 2 -1.06% - 0.89 -
2025-05-12 2 +6.4% - 0.9 -
2025-05-05 2 -0.61% - 0.85 -
2025-04-28 2 +11.82% - 0.85 -
2025-04-21 1 +1.4% - 0.76 -
2025-04-14 1 -2.03% - 0.75 -
2025-04-07 1 -3.41% - 0.77 -
2025-03-31 1 -6.01% - 0.79 -
2025-03-24 2 -3.75% - 0.84 -
2025-03-17 2 +3.11% - 0.88 -
2025-03-10 2 +2.82% - 0.85 -
2025-03-03 2 -0.24% - 0.83 -
2025-02-24 2 -3.54% - 0.83 -
2025-02-17 2 -6.5% - 0.86 -
2025-02-10 2 -7.2% - 0.92 -
2025-02-03 2 -5.54% - 0.99 -
2025-01-27 2 -2.26% - 1.05 -
2025-01-20 2 -1.3% - 1.07 -
2025-01-13 2 +1.77% - 1.09 -
2025-01-06 2 -6.95% - 1.07 -
2024-12-30 2 -3.08% - 1.15 -
2024-12-23 2 - - 1.19 -