Gencor Industries Inc.【GENC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -1.25% - 0.95 -
2025-12-04 2 -2.8% - 0.96 -
2025-12-03 2 +3.21% - 0.99 -
2025-12-02 2 -0.85% - 0.96 -
2025-12-01 2 -3.8% - 0.96 -
2025-11-28 2 -0.67% - 1 -
2025-11-26 2 +4.49% - 1.01 -
2025-11-25 2 +1.41% - 0.97 -
2025-11-24 2 -1.85% - 0.95 -
2025-11-21 2 +6.13% - 0.97 -
2025-11-20 2 -2.86% - 0.91 -
2025-11-19 2 -2.78% - 0.94 -
2025-11-18 2 -1.45% - 0.97 -
2025-11-17 2 -3.95% - 0.98 -
2025-11-14 2 +0.96% - 1.02 -
2025-11-13 2 -0.22% - 1.01 -
2025-11-12 2 +0.37% - 1.01 -
2025-11-11 2 -2.45% - 1.01 -
2025-11-10 2 +1.99% - 1.04 -
2025-11-07 2 -1.52% - 1.02 -
2025-11-06 2 -0.36% - 1.03 -
2025-11-05 2 +3.05% - 1.04 -
2025-11-04 2 -1.03% - 1.01 -
2025-11-03 2 0.0% - 1.02 -
2025-10-31 2 +0.52% - 1.02 -
2025-10-30 2 -1.89% - - -
2025-10-29 2 -1.08% - - -
2025-10-28 2 -0.14% - - -
2025-10-23 2 +0.65% - - -
2025-10-22 2 -1.07% - - -
2025-10-21 2 -0.43% - - -
2025-10-20 2 +2.4% - 1.05 -
2025-10-17 2 -1.51% - 1.03 -
2025-10-16 2 -0.78% - 1.04 -
2025-10-15 2 -0.92% - 1.05 -
2025-10-14 2 -0.91% - 1.06 -
2025-10-13 2 +3.32% - 1.07 -
2025-10-10 2 -2.74% - 1.04 -
2025-10-09 2 +0.78% - 1.06 -
2025-10-08 2 +2.24% - 1.06 -
2025-10-07 2 - - 1.03 -