Great Elm Group Inc【GEG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.87% - 1.13 -
2025-11-24 1 +4.35% - 1.11 -
2025-11-17 1 +0.81% - 1.06 -
2025-11-10 1 -0.49% - 1.05 -
2025-11-03 1 -0.93% - 1.06 -
2025-10-27 1 +0.76% - 1.07 -
2025-10-20 1 -0.46% - 1.06 -
2025-10-13 1 +1.64% - 1.06 -
2025-10-06 1 -0.85% - 1.05 -
2025-09-29 1 -9.9% - 1.06 -
2025-09-22 1 -3.87% - 1.17 -
2025-09-15 1 +1.72% - 1.22 -
2025-09-08 1 -1.82% - 1.2 -
2025-09-01 1 +10.99% - 1.22 -
2025-08-25 1 +7.69% - 1.03 -
2025-08-18 1 +5.66% - 0.93 -
2025-08-11 1 -1.85% - 0.88 -
2025-08-04 1 +2.37% - 0.9 -
2025-07-28 1 - - 0.88 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.86 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +4.41% - 0.9 -
2025-05-26 1 +0.87% - 0.86 -
2025-05-19 1 +5.42% - 0.85 -
2025-05-12 1 +1.92% - 0.81 -
2025-05-05 1 -0.42% - 0.79 -
2025-04-28 1 +0.31% - 0.8 -
2025-04-21 1 +0.33% - 0.79 -
2025-04-14 1 +1.16% - 0.79 -
2025-04-07 1 -0.74% - 0.78 -
2025-03-31 1 -2.07% - 0.79 -
2025-03-24 1 -0.31% - 0.81 -
2025-03-17 1 +4.41% - 0.81 -
2025-03-10 1 +1.09% - 0.77 -
2025-03-03 1 -2.65% - 0.77 -
2025-02-24 1 -0.26% - 0.79 -
2025-02-17 1 -1.1% - 0.79 -
2025-02-10 1 +5.69% - 0.8 -
2025-02-03 1 +0.16% - 0.75 -
2025-01-27 1 +0.41% - 0.75 -
2025-01-20 1 -0.03% - 0.75 -
2025-01-13 1 +0.03% - 0.75 -
2025-01-06 1 - - 0.75 -
2024-12-30 - - - - -
2024-12-23 - - - - -