Great Elm Group Inc【GEG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -2.58% - 1.13 -
2025-12-04 1 +4.23% - 1.16 -
2025-12-03 1 -0.76% - 1.11 -
2025-12-02 1 +1.16% - 1.12 -
2025-12-01 1 +0.19% - 1.11 -
2025-11-28 1 +0.19% - 1.11 -
2025-11-26 1 -0.77% - 1.1 -
2025-11-25 1 +1.17% - 1.11 -
2025-11-24 1 +2.8% - 1.1 -
2025-11-21 1 +0.4% - 1.07 -
2025-11-20 1 -0.4% - 1.07 -
2025-11-19 1 +0.81% - 1.07 -
2025-11-18 1 +2.9% - 1.06 -
2025-11-17 1 -0.41% - 1.03 -
2025-11-14 1 -2.02% - 1.04 -
2025-11-13 1 +0.82% - 1.06 -
2025-11-12 1 0.0% - 1.05 -
2025-11-11 1 -1.61% - 1.05 -
2025-11-10 1 +1.22% - 1.07 -
2025-11-07 1 -0.4% - 1.05 -
2025-11-06 1 +0.82% - 1.06 -
2025-11-05 1 -0.81% - 1.05 -
2025-11-04 1 -0.8% - 1.06 -
2025-11-03 1 -0.4% - 1.07 -
2025-10-31 1 0% - 1.07 -
2025-10-30 1 +0.81% - 1.07 -
2025-10-29 1 -0.2% - 1.06 -
2025-10-28 1 +1.43% - 1.06 -
2025-10-23 1 0.0% - 1.05 -
2025-10-22 1 -1.61% - 1.05 -
2025-10-21 1 -0.4% - 1.07 -
2025-10-20 1 +0.81% - 1.07 -
2025-10-17 1 +1.22% - 1.06 -
2025-10-16 1 -3.16% - 1.05 -
2025-10-15 1 +0.8% - 1.08 -
2025-10-14 1 +2.45% - 1.07 -
2025-10-13 1 +1.24% - 1.05 -
2025-10-10 1 -2.02% - 1.04 -
2025-10-09 1 +0.41% - 1.06 -
2025-10-08 1 +2.5% - 1.05 -
2025-10-07 1 -2.83% - 1.03 -
2025-10-06 1 - - 1.06 -