Greif Bros. Corporation【GEF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +2.05% - 1.55 -
2025-11-24 32 +5.32% - 1.52 -
2025-11-17 30 +1.25% - 1.44 -
2025-11-10 30 +7.02% - 1.42 -
2025-11-03 28 -0.0% - 1.33 -
2025-10-27 28 -4.66% - 1.33 -
2025-10-20 29 +2.93% 9.76 1.4 -
2025-10-13 28 -1.45% 9.54 1.36 -
2025-10-06 29 -0.13% 9.68 1.38 -
2025-09-29 29 -0.46% 9.7 1.38 -
2025-09-22 29 -1.19% 9.74 1.38 -
2025-09-15 29 -1.05% 9.85 1.4 -
2025-09-08 29 -1.29% 9.96 1.42 -
2025-09-01 30 -6.94% 10.09 1.43 -
2025-08-25 32 -0.46% 10.84 1.54 -
2025-08-18 32 -2.07% 10.89 1.55 -
2025-08-11 33 +4.49% 11.12 1.58 -
2025-08-04 31 +2.99% 10.64 1.49 -
2025-07-28 31 - 10.34 1.44 -
2025-07-21 - - - - -
2025-07-14 32 - 10.7 1.49 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 29 +5.29% 9.71 1.35 -
2025-05-26 27 +0.45% 9.22 1.29 -
2025-05-19 27 -0.96% 9.18 1.28 -
2025-05-12 27 +3.58% 9.27 1.29 -
2025-05-05 26 +2.19% 8.95 1.25 -
2025-04-28 26 +0.48% 8.76 1.22 -
2025-04-21 26 +2.07% 8.71 1.21 -
2025-04-14 25 +1.02% 8.54 1.19 -
2025-04-07 25 -5.71% 8.45 1.18 -
2025-03-31 26 -2.01% 8.97 1.25 -
2025-03-24 27 +0.75% 9.15 1.28 -
2025-03-17 27 +0.38% 9.08 1.27 -
2025-03-10 27 -1.7% 9.05 1.26 -
2025-03-03 27 -3.97% 9.2 1.28 -
2025-02-24 28 -2.85% 9.58 1.34 -
2025-02-17 29 +0.13% 9.86 1.38 -
2025-02-10 29 -1.2% 9.85 1.37 -
2025-02-03 29 -1.0% 9.97 1.39 -
2025-01-27 30 +0.32% 10.07 1.4 -
2025-01-20 30 +1.48% 10.04 1.4 -
2025-01-13 29 +0.85% 9.89 1.38 -
2025-01-06 29 -3.63% 9.81 1.37 -
2024-12-30 30 -1.11% 10.18 1.42 -
2024-12-23 30 - 9.84 1.44 -