Greif Bros. Corporation【GEF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 +0.31% - 1.55 -
2025-12-04 32 -1.37% - 1.54 -
2025-12-03 32 +1.95% - 1.56 -
2025-12-02 32 -1.96% - 1.53 -
2025-12-01 33 +0.61% - 1.56 -
2025-11-28 32 +0.98% - 1.55 -
2025-11-26 32 +1.47% - 1.54 -
2025-11-25 32 +3.63% - 1.52 -
2025-11-24 30 -1.56% - 1.46 -
2025-11-21 31 +3.48% - 1.49 -
2025-11-20 30 +0.31% - 1.44 -
2025-11-19 30 -0.1% - 1.43 -
2025-11-18 30 +1.06% - 1.43 -
2025-11-17 30 -1.88% - 1.42 -
2025-11-14 30 -1.37% - 1.45 -
2025-11-13 30 +2.34% - 1.47 -
2025-11-12 30 +2.24% - 1.43 -
2025-11-11 29 +1.96% - 1.4 -
2025-11-10 29 +1.21% - 1.37 -
2025-11-07 28 +1.97% - 1.36 -
2025-11-06 28 -0.13% - 1.33 -
2025-11-05 28 +1.49% - 1.33 -
2025-11-04 27 -0.21% - 1.31 -
2025-11-03 27 -0.19% - 1.32 -
2025-10-31 27 +0.13% - 1.32 -
2025-10-30 27 -0.09% - 1.32 -
2025-10-29 27 -3.6% - 1.32 -
2025-10-28 28 -2.5% - 1.37 -
2025-10-23 29 -0.21% - 1.4 -
2025-10-22 29 +0.45% - 1.41 -
2025-10-21 29 +1.84% 9.85 1.4 -
2025-10-20 29 +0.69% 9.67 1.37 -
2025-10-17 28 -0.02% 9.6 1.37 -
2025-10-16 28 +0.64% 9.61 1.37 -
2025-10-15 28 +0.5% 9.54 1.36 -
2025-10-14 28 +0.46% 9.5 1.35 -
2025-10-13 28 +0.29% 9.45 1.34 -
2025-10-10 28 -1.36% 9.42 1.34 -
2025-10-09 28 -3.01% 9.55 1.36 -
2025-10-08 29 +1.29% 9.85 1.4 -
2025-10-07 29 -1.22% 9.73 1.38 -
2025-10-06 29 - 9.85 1.4 -