Great Elm Capital Corp.【GECC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.5% - - -
2025-11-24 1 +3.42% - - -
2025-11-17 1 -6.16% - - -
2025-11-10 1 +3.84% - - -
2025-11-03 1 -2.8% - - -
2025-10-27 1 +2.63% - - -
2025-10-20 1 +3.16% 24.78 - -
2025-10-13 1 -4.03% 24.04 - -
2025-10-06 1 -25.93% 25.04 - -
2025-09-29 1 -8.76% 33.81 - -
2025-09-22 1 +1.73% 37.06 - -
2025-09-15 1 -0.59% 36.43 - -
2025-09-08 1 -0.05% 36.64 - -
2025-09-01 1 +8.04% 36.66 - -
2025-08-25 1 +3.2% 24.07 - -
2025-08-18 1 +0.98% 19.8 - -
2025-08-11 1 +0.9% 19.61 - -
2025-08-04 1 -0.03% 19.43 - -
2025-07-28 1 - 19.44 - -
2025-07-21 - - - - -
2025-07-14 1 - 19.48 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +0.05% 18.79 - -
2025-05-26 1 -0.37% 18.78 - -
2025-05-19 1 +0.81% 18.85 - -
2025-05-12 1 -0.57% 18.7 - -
2025-05-05 1 +5.21% 18.81 - -
2025-04-28 1 +0.21% 17.87 - -
2025-04-21 1 +0.34% 17.84 - -
2025-04-14 1 +6.91% 17.78 - -
2025-04-07 1 -5.43% 16.63 - -
2025-03-31 1 -1.94% 17.58 - -
2025-03-24 1 -0.33% 17.93 - -
2025-03-17 1 -4.37% 17.99 - -
2025-03-10 1 -4.65% 18.81 - -
2025-03-03 1 -0.61% 19.73 - -
2025-02-24 1 +0.88% 19.85 - -
2025-02-17 1 +4.12% 19.68 - -
2025-02-10 1 +1.26% 18.9 - -
2025-02-03 1 -1.46% 18.66 - -
2025-01-27 1 -0.97% 18.94 - -
2025-01-20 1 +2.52% 19.12 - -
2025-01-13 1 +3.08% 18.65 - -
2025-01-06 1 -4.23% 18.1 - -
2024-12-30 1 - 18.9 - -
2024-12-23 - - - - -