Great Elm Capital Corp.【GECC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 1 +1.41% - - -
2025-12-03 1 +2.1% - - -
2025-12-02 1 -0.26% - - -
2025-12-01 1 -0.91% - - -
2025-11-28 1 +0.52% - - -
2025-11-26 1 +0.39% - - -
2025-11-25 1 +1.06% - - -
2025-11-24 1 +2.44% - - -
2025-11-21 1 +1.65% - - -
2025-11-20 1 -1.62% - - -
2025-11-19 1 -1.99% - - -
2025-11-18 1 +1.62% - - -
2025-11-17 1 -4.63% - - -
2025-11-14 1 -0.26% - - -
2025-11-13 1 -2.38% - - -
2025-11-12 1 -0.5% - - -
2025-11-11 1 +2.42% - - -
2025-11-10 1 +1.29% - - -
2025-11-07 1 +2.25% - - -
2025-11-06 1 -1.94% - - -
2025-11-05 1 +3.35% - - -
2025-11-04 1 -0.13% - - -
2025-11-03 1 -4.83% - - -
2025-10-31 1 +2.88% - - -
2025-10-30 1 -2.8% - - -
2025-10-29 1 -0.51% - - -
2025-10-28 1 +3.95% - - -
2025-10-23 1 -0.52% - - -
2025-10-22 1 +0.92% - - -
2025-10-21 1 -1.05% 24.65 - -
2025-10-20 1 +3.52% 24.91 - -
2025-10-17 1 +1.37% 24.06 - -
2025-10-16 1 -0.68% 23.74 - -
2025-10-15 1 -0.68% 23.9 - -
2025-10-14 1 -1.47% 24.06 - -
2025-10-13 1 -2.47% 24.42 - -
2025-10-10 1 +3.22% 25.04 - -
2025-10-09 1 -1.32% 24.26 - -
2025-10-08 1 -6.79% 24.58 - -
2025-10-07 1 +5.61% 26.37 - -
2025-10-06 1 - 24.97 - -