Goodrx Holdings Inc【GDRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 -2.76% - 1.49 -
2025-11-24 10 +2.67% - 1.53 -
2025-11-17 10 -10.07% - 1.49 -
2025-11-10 11 -6.06% - 1.66 -
2025-11-03 12 -7.53% - 1.77 -
2025-10-27 12 -9.74% - 1.84 -
2025-10-20 14 -3.37% 86.73 2.17 -
2025-10-13 14 -9.97% 87.38 2.19 -
2025-10-06 16 +4.55% 97.06 2.43 -
2025-09-29 15 +6.13% 92.84 2.33 -
2025-09-22 14 +35.67% 87.47 2.19 -
2025-09-15 11 +153.51% 64.48 1.62 -
2025-09-08 4 -1.46% 25.43 0.64 -
2025-09-01 4 -6.17% 25.81 0.65 -
2025-08-25 5 -15.56% 26.62 0.66 -
2025-08-18 5 +42.92% - 0.77 -
2025-08-11 4 -8.55% - 0.54 -
2025-08-04 4 -17.87% - 0.59 -
2025-07-28 5 - - 0.72 -
2025-07-21 - - - - -
2025-07-14 5 - - 0.71 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +4.6% - 0.6 -
2025-05-26 4 -0.19% - 0.58 -
2025-05-19 4 -7.55% - 0.58 -
2025-05-12 4 -1.92% - 0.62 -
2025-05-05 4 -8.35% - 0.64 -
2025-04-28 5 +1.44% - 0.69 -
2025-04-21 5 +2.31% - 0.69 -
2025-04-14 5 +4.01% - 0.67 -
2025-04-07 4 -1.33% - 0.64 -
2025-03-31 5 -4.09% - 0.65 -
2025-03-24 5 -1.56% - 0.68 -
2025-03-17 5 +2.26% - 0.69 -
2025-03-10 5 -4.68% - 0.68 -
2025-03-03 5 -2.59% - 0.71 -
2025-02-24 5 -2.05% - 0.73 -
2025-02-17 5 +0.4% - 0.75 -
2025-02-10 5 +3.3% - 0.74 -
2025-02-03 5 -1.4% - 0.72 -
2025-01-27 5 +0.73% - 0.73 -
2025-01-20 5 +11.12% - 0.73 -
2025-01-13 5 -2.32% - 0.65 -
2025-01-06 5 -2.15% - 0.67 -
2024-12-30 5 +8.66% - 0.68 -
2024-12-23 4 - - 0.59 -