Goodrx Holdings Inc【GDRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 -1.45% - 1.48 -
2025-12-04 10 +0.36% - 1.5 -
2025-12-03 10 +2.24% - 1.5 -
2025-12-02 10 -2.19% - 1.46 -
2025-12-01 10 -2.49% - 1.5 -
2025-11-28 10 -0.71% - 1.53 -
2025-11-26 10 +0.71% - 1.54 -
2025-11-25 10 +1.44% - 1.53 -
2025-11-24 10 +2.21% - 1.51 -
2025-11-21 10 +3.44% - 1.48 -
2025-11-20 9 -2.6% - 1.43 -
2025-11-19 10 -3.58% - 1.47 -
2025-11-18 10 -2.11% - 1.52 -
2025-11-17 10 -4.04% - 1.56 -
2025-11-14 11 -3.26% - 1.62 -
2025-11-13 11 +0.33% - 1.68 -
2025-11-12 11 +0.99% - 1.67 -
2025-11-11 11 -0.98% - 1.65 -
2025-11-10 11 -1.61% - 1.67 -
2025-11-07 11 -1.58% - 1.7 -
2025-11-06 11 -5.11% - 1.72 -
2025-11-05 12 +2.15% - 1.82 -
2025-11-04 12 -1.51% - 1.78 -
2025-11-03 12 -1.78% - 1.81 -
2025-10-31 12 -2.03% - 1.84 -
2025-10-30 12 -2.27% - - -
2025-10-29 13 -3.83% - - -
2025-10-28 13 -5.18% - - -
2025-10-23 14 +2.39% - - -
2025-10-22 13 -3.08% - - -
2025-10-21 14 -2.26% - - -
2025-10-20 14 +3.92% 86.73 2.17 -
2025-10-17 14 -1.79% 83.46 2.09 -
2025-10-16 14 -2.99% 84.99 2.13 -
2025-10-15 14 -2.9% 87.6 2.19 -
2025-10-14 15 -0.48% 90.22 2.26 -
2025-10-13 15 -2.58% 90.65 2.27 -
2025-10-10 15 -7.97% 93.05 2.33 -
2025-10-09 17 +5.69% 101.11 2.53 -
2025-10-08 16 0.0% 95.67 2.4 -
2025-10-07 16 -4.15% 95.67 2.4 -
2025-10-06 16 - 99.81 2.5 -