Golden Entertainment, Inc.【GDEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 -3.81% - 1.63 -
2025-11-24 8 +0.67% - 1.69 -
2025-11-17 8 -0.96% - 1.68 -
2025-11-10 8 +24.51% - 1.7 -
2025-11-03 6 +13.31% - 1.36 -
2025-10-27 6 -7.3% - 1.16 -
2025-10-20 6 +2.18% 12.05 1.32 2.18%
2025-10-13 6 +1.33% 11.59 1.27 2.25%
2025-10-06 6 -6.66% 11.44 1.26 2.28%
2025-09-29 6 -0.17% 12.26 1.35 1.6%
2025-09-22 6 -3.69% 12.27 1.35 1.06%
2025-09-15 6 -0.05% 12.74 1.4 1.02%
2025-09-08 6 0.0% 12.75 1.4 1.02%
2025-09-01 6 -5.56% 12.75 1.4 1.02%
2025-08-25 7 +0.97% 16.8 1.37 0.99%
2025-08-18 7 -2.91% 17.67 1.32 1.01%
2025-08-11 7 -4.05% 18.2 1.36 0.98%
2025-08-04 7 -6.86% 18.97 1.42 0.94%
2025-07-28 8 - 20.37 1.53 0.88%
2025-07-21 - - - - -
2025-07-14 8 - 20.74 1.55 0.86%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 -4.03% 19.61 1.47 0.91%
2025-05-26 8 +1.54% 20.44 1.53 0.87%
2025-05-19 8 -3.81% 20.13 1.5 0.89%
2025-05-12 8 +12.05% 20.92 1.56 0.85%
2025-05-05 7 +0.66% 18.68 1.4 0.96%
2025-04-28 7 -0.11% 18.55 1.39 0.96%
2025-04-21 7 +2.59% 18.57 1.39 0.96%
2025-04-14 7 -0.49% 18.11 1.35 0.99%
2025-04-07 7 -2.23% 18.19 1.36 0.98%
2025-03-31 7 -5.09% 18.61 1.39 0.96%
2025-03-24 8 -0.59% 19.61 1.47 0.91%
2025-03-17 8 +3.77% 19.72 1.48 0.91%
2025-03-10 7 -10.8% 19.01 1.42 0.94%
2025-03-03 8 -4.09% 21.31 1.59 0.84%
2025-02-24 9 -6.47% 22.22 1.66 0.8%
2025-02-17 9 -0.6% 23.75 1.78 0.76%
2025-02-10 9 +2.97% 23.9 1.79 0.75%
2025-02-03 9 -1.89% 23.21 1.74 0.77%
2025-01-27 9 +0.18% 23.65 1.77 0.75%
2025-01-20 9 +3.47% 23.61 1.77 0.76%
2025-01-13 9 +1.67% 22.82 1.71 0.79%
2025-01-06 9 +0.31% 22.45 1.68 0.8%
2024-12-30 9 -1.29% 22.37 1.67 0.8%
2024-12-23 9 - 17.73 1.68 0.8%