Golden Entertainment, Inc.【GDEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -1.38% - 1.6 -
2025-12-04 7 -0.56% - 1.62 -
2025-12-03 8 +0.32% - 1.63 -
2025-12-02 8 -2.77% - 1.63 -
2025-12-01 8 -2.6% - 1.67 -
2025-11-28 8 +0.3% - 1.72 -
2025-11-26 8 +1.32% - 1.71 -
2025-11-25 8 +1.72% - 1.69 -
2025-11-24 8 -1.66% - 1.66 -
2025-11-21 8 +2.71% - 1.69 -
2025-11-20 8 -1.34% - 1.64 -
2025-11-19 8 -2.28% - 1.67 -
2025-11-18 8 -0.37% - 1.71 -
2025-11-17 8 -0.66% - 1.71 -
2025-11-14 8 +1.86% - 1.72 -
2025-11-13 8 -0.5% - 1.69 -
2025-11-12 8 -0.44% - 1.7 -
2025-11-11 8 +1.95% - 1.71 -
2025-11-10 8 +0.21% - 1.68 -
2025-11-07 8 +2.49% - 1.67 -
2025-11-06 8 +34.34% - 1.63 -
2025-11-05 6 +5.57% - 1.21 -
2025-11-04 5 -0.69% - 1.15 -
2025-11-03 5 +0.25% - 1.16 -
2025-10-31 5 -1.27% - 1.16 -
2025-10-30 5 -2.29% - - -
2025-10-29 6 -7.59% - - -
2025-10-28 6 +1.39% - - -
2025-10-23 6 -0.84% - - -
2025-10-22 6 -1.49% - - -
2025-10-21 6 -1.08% - - 2.19%
2025-10-20 6 +2.62% 12.05 1.32 2.16%
2025-10-17 6 +0.22% 11.75 1.29 2.22%
2025-10-16 6 +0.63% 11.72 1.29 2.22%
2025-10-15 6 +0.77% 11.65 1.28 2.24%
2025-10-14 6 +2.5% 11.56 1.27 2.25%
2025-10-13 6 +0.93% 11.28 1.24 2.31%
2025-10-10 6 -1.38% 11.17 1.23 2.33%
2025-10-09 6 -0.46% 11.33 1.24 2.3%
2025-10-08 6 -0.05% 11.38 1.25 2.29%
2025-10-07 6 - 11.39 1.25 2.29%