GoDaddy Inc.【GDDY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 184 +1.87% - 92.05 -
2025-11-24 180 +1.15% - 90.37 -
2025-11-17 178 -4.63% - 89.34 -
2025-11-10 187 -1.77% - 93.67 -
2025-11-03 190 +3.35% - 95.36 -
2025-10-27 184 -2.39% - 94.99 -
2025-10-20 189 +1.65% 20.15 94.51 -
2025-10-13 186 -3.06% 19.82 93.0 -
2025-10-06 192 -3.45% 20.45 95.93 -
2025-09-29 198 -2.85% 21.18 99.35 -
2025-09-22 204 -1.13% 21.8 102.27 -
2025-09-15 207 -1.45% 22.05 103.45 -
2025-09-08 210 +1.8% 22.38 104.97 -
2025-09-01 206 -0.93% 21.98 103.11 -
2025-08-25 208 +2.76% 14.01 69.91 -
2025-08-18 202 +0.52% 10.92 56.7 -
2025-08-11 201 -3.13% 10.86 56.41 -
2025-08-04 208 -8.24% 11.22 58.24 -
2025-07-28 226 -3.7% 12.22 63.47 -
2025-07-21 235 -0.57% 12.69 65.91 -
2025-07-14 236 - 12.76 66.29 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 255 +0.65% 13.79 71.59 -
2025-05-26 254 -2.66% 13.7 71.13 -
2025-05-19 261 -1.53% 14.07 73.07 -
2025-05-12 265 +3.21% 14.29 74.21 -
2025-05-05 256 -1.83% 13.85 71.9 -
2025-04-28 261 +6.07% 14.1 73.24 -
2025-04-21 246 +1.62% 13.3 69.05 -
2025-04-14 242 +2.81% 13.09 67.96 -
2025-04-07 236 -4.95% 12.73 66.1 -
2025-03-31 248 -3.18% 13.39 69.54 -
2025-03-24 256 +1.29% 13.83 71.82 -
2025-03-17 253 +3.81% 13.65 70.91 -
2025-03-10 244 -1.14% 13.15 68.31 -
2025-03-03 246 -0.49% 13.31 69.1 -
2025-02-24 248 -0.32% 13.37 69.44 -
2025-02-17 248 -13.25% 13.41 69.66 -
2025-02-10 286 -3.35% 15.46 80.3 -
2025-02-03 296 -0.37% 16.0 83.08 -
2025-01-27 297 +2.8% 16.06 83.39 -
2025-01-20 289 +3.89% 15.62 81.12 -
2025-01-13 279 +1.1% 15.03 78.08 -
2025-01-06 275 -1.41% 14.87 77.23 -
2024-12-30 279 -3.06% 15.09 78.34 -
2024-12-23 288 - 16.91 80.81 -