GD Culture Group Limited【GDC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +3.27% - - -
2025-11-24 1 -1.02% - - -
2025-11-17 1 -4.34% - - -
2025-11-10 1 +9.57% - - -
2025-11-03 1 -1.97% - - -
2025-10-27 1 -4.97% - - -
2025-10-20 1 -11.85% - - -
2025-10-13 1 -16.09% - - -
2025-10-06 1 +0.15% - - -
2025-09-29 1 +7.33% - - -
2025-09-22 1 -31.31% - - -
2025-09-15 1 +33.36% - - -
2025-09-08 1 +51.14% - - -
2025-09-01 1 +31.69% - - -
2025-08-25 1 +50.24% - 16.94 -
2025-08-18 0 0.0% - 12.84 -
2025-08-11 0 -9.46% - 12.84 -
2025-08-04 0 +0.84% - 14.18 -
2025-07-28 0 - - 14.06 -
2025-07-21 - - - - -
2025-07-14 0 - - 14.37 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +4.49% - 11.69 -
2025-05-26 0 +16.76% - 11.18 -
2025-05-19 0 -0.22% - 9.58 -
2025-05-12 0 -7.3% - 9.6 -
2025-05-05 0 -5.93% - 10.36 -
2025-04-28 0 +17.18% - 11.01 -
2025-04-21 0 -13.43% - 9.39 -
2025-04-14 0 +6.11% - 10.85 -
2025-04-07 0 +2.41% - 10.23 -
2025-03-31 0 -10.4% - 9.99 -
2025-03-24 0 +17.36% - 11.15 -
2025-03-17 0 +13.67% - 9.5 -
2025-03-10 0 +2.1% - 8.35 -
2025-03-03 0 +4.04% - 8.18 -
2025-02-24 0 +65.58% - 7.87 -
2025-02-17 0 +3.31% - 4.75 -
2025-02-10 0 -16.98% - 4.6 -
2025-02-03 0 -10.16% - 5.54 -
2025-01-27 0 -19.41% - 6.17 -
2025-01-20 0 -6.84% - 7.65 -
2025-01-13 0 -5.01% - 8.21 -
2025-01-06 0 +3.65% - 8.65 -
2024-12-30 0 -3.24% - 8.34 -
2024-12-23 0 - - 8.62 -