GlucoTrack Inc【GCTK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +3.75% - 23.65 -
2025-11-24 2 +14.63% - 22.8 -
2025-11-17 1 -10.11% - 19.89 -
2025-11-10 2 -6.24% - 22.13 -
2025-11-03 2 -10.24% - 23.6 -
2025-10-27 2 +0.23% - 25.53 -
2025-10-20 2 -5.09% - 27.27 -
2025-10-13 2 -10.82% - 27.64 -
2025-10-06 2 +21.02% - 31.0 -
2025-09-29 2 +6.59% - 25.62 -
2025-09-22 2 -17.16% - 24.03 -
2025-09-15 2 +25.34% - 29.01 -
2025-09-08 2 +16.58% - 23.14 -
2025-09-01 1 +188.97% - 19.85 -
2025-08-25 0 +51.01% - 16.65 -
2025-08-18 0 -0.74% - - -
2025-08-11 0 -1.24% - - -
2025-08-04 0 -10.78% - - -
2025-07-28 0 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +5.17% - - -
2025-05-26 0 -5.56% - - -
2025-05-19 0 -5.9% - - -
2025-05-12 0 -10.34% - - -
2025-05-05 0 -3.78% - - -
2025-04-28 0 +14.94% - - -
2025-04-21 0 -9.44% - - -
2025-04-14 0 +3.07% - - -
2025-04-07 0 -15.77% - - -
2025-03-31 0 -20.69% - - -
2025-03-24 0 -34.25% - - -
2025-03-17 0 +1.04% - - -
2025-03-10 0 +4.73% - - -
2025-03-03 0 -3.0% - - -
2025-02-24 0 -13.4% - - -
2025-02-17 0 -23.07% - - -
2025-02-10 0 -7.34% - - -
2025-02-03 0 +602.43% - - -
2025-01-27 0 -21.19% - - -
2025-01-20 0 -99.45% - - -
2025-01-13 1 +13258.64% - - -
2025-01-06 0 -56.0% - - -
2024-12-30 0 +23.68% - - -
2024-12-23 0 - - - -