GlucoTrack Inc【GCTK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +0.33% - 23.68 -
2025-12-04 2 +3.28% - 23.6 -
2025-12-03 2 -2.03% - 22.85 -
2025-12-02 2 -6.04% - 23.32 -
2025-12-01 2 -7.5% - 24.82 -
2025-11-28 2 +6.92% - 26.84 -
2025-11-26 2 +23.5% - 25.1 -
2025-11-25 1 +7.29% - 20.32 -
2025-11-24 1 -4.95% - 18.94 -
2025-11-21 1 +1.81% - 19.93 -
2025-11-20 1 -2.17% - 19.57 -
2025-11-19 1 +3.05% - 20.01 -
2025-11-18 1 -5.38% - 19.42 -
2025-11-17 1 +0.39% - 20.52 -
2025-11-14 1 -8.64% - 20.44 -
2025-11-13 2 -4.3% - 22.38 -
2025-11-12 2 +3.95% - 23.38 -
2025-11-11 2 +2.52% - 22.49 -
2025-11-10 2 -0.36% - 21.94 -
2025-11-07 2 -2.96% - 22.02 -
2025-11-06 2 -4.64% - 22.69 -
2025-11-05 2 -0.82% - 23.8 -
2025-11-04 2 -5.88% - 23.99 -
2025-11-03 2 -0.15% - 25.49 -
2025-10-31 2 +0.62% - 25.53 -
2025-10-30 2 -0.31% - - -
2025-10-29 2 -11.64% - - -
2025-10-28 2 +12.48% - - -
2025-10-23 2 -0.76% - - -
2025-10-22 2 -1.65% - - -
2025-10-21 2 -3.76% - - -
2025-10-20 2 +3.75% - 27.27 -
2025-10-17 2 +2.46% - 26.28 -
2025-10-16 2 -7.54% - 25.65 -
2025-10-15 2 -1.54% - 27.74 -
2025-10-14 2 -7.15% - 28.18 -
2025-10-13 2 -2.78% - 30.35 -
2025-10-10 2 -2.22% - 31.22 -
2025-10-09 2 -5.49% - 31.93 -
2025-10-08 2 +14.9% - 33.78 -
2025-10-07 2 +2.62% - 29.4 -
2025-10-06 2 - - 28.65 -