Genesco Inc.【GCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -11.41% - 0.62 -
2025-11-24 4 +12.06% - 0.7 -
2025-11-17 3 -2.93% - 0.62 -
2025-11-10 4 +5.43% - 0.64 -
2025-11-03 3 +2.1% - 0.61 -
2025-10-27 3 -0.07% - 0.59 -
2025-10-20 3 +3.39% - 0.6 -
2025-10-13 3 +2.1% - 0.58 -
2025-10-06 3 -3.35% - 0.57 -
2025-09-29 3 -7.45% - 0.59 -
2025-09-22 3 -7.84% - 0.63 -
2025-09-15 4 +3.36% - 0.69 -
2025-09-08 4 +0.74% - 0.66 -
2025-09-01 4 +5.04% - 0.66 -
2025-08-25 3 +21.22% - 0.63 -
2025-08-18 3 -2.14% - 0.52 -
2025-08-11 3 +4.6% - 0.53 -
2025-08-04 3 +0.59% - 0.53 -
2025-07-28 3 - - 0.53 -
2025-07-21 - - - - -
2025-07-14 3 - - 0.5 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +2.3% - 0.48 -
2025-05-26 2 -0.95% - 0.47 -
2025-05-19 2 -7.57% - 0.48 -
2025-05-12 3 +15.52% - 0.52 -
2025-05-05 2 +3.83% - 0.45 -
2025-04-28 2 +0.7% - 0.43 -
2025-04-21 2 +7.77% - 0.43 -
2025-04-14 2 -3.27% - 0.4 -
2025-04-07 2 -7.2% - 0.41 -
2025-03-31 2 -8.54% - 0.44 -
2025-03-24 2 +0.98% - 0.48 -
2025-03-17 2 +4.28% - 0.48 -
2025-03-10 2 -32.46% - 0.46 -
2025-03-03 4 -14.81% - 0.68 -
2025-02-24 4 -7.23% - 0.8 -
2025-02-17 4 -0.24% - 0.86 -
2025-02-10 4 -1.48% - 0.86 -
2025-02-03 5 -4.76% - 0.87 -
2025-01-27 5 -1.31% - 0.92 -
2025-01-20 5 +4.59% - 0.93 -
2025-01-13 5 -2.3% - 0.89 -
2025-01-06 5 -1.12% - 0.91 -
2024-12-30 5 +0.76% - 0.92 -
2024-12-23 5 - - 0.9 -