Genesco Inc.【GCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -6.77% - 0.46 -
2025-12-04 3 -30.84% - 0.49 -
2025-12-03 4 -0.42% - 0.71 -
2025-12-02 4 -0.95% - 0.71 -
2025-12-01 4 -0.31% - 0.72 -
2025-11-28 4 +1.64% - 0.72 -
2025-11-26 4 +1.06% - 0.71 -
2025-11-25 4 +7.06% - 0.7 -
2025-11-24 4 -0.49% - 0.66 -
2025-11-21 4 +8.3% - 0.66 -
2025-11-20 3 -0.43% - 0.61 -
2025-11-19 3 -0.36% - 0.61 -
2025-11-18 3 -0.85% - 0.62 -
2025-11-17 3 -3.36% - 0.62 -
2025-11-14 4 -1.67% - 0.64 -
2025-11-13 4 -0.15% - 0.65 -
2025-11-12 4 +3.55% - 0.65 -
2025-11-11 3 -0.32% - 0.63 -
2025-11-10 3 +0.16% - 0.63 -
2025-11-07 3 +2.22% - 0.63 -
2025-11-06 3 -0.23% - 0.62 -
2025-11-05 3 +7.18% - 0.62 -
2025-11-04 3 -3.27% - 0.58 -
2025-11-03 3 +2.21% - 0.6 -
2025-10-31 3 +0.76% - 0.59 -
2025-10-30 3 -2.97% - - -
2025-10-29 3 -4.04% - - -
2025-10-28 3 +2.49% - - -
2025-10-23 3 +3.82% - - -
2025-10-22 3 -2.29% - - -
2025-10-21 3 +0.81% - - -
2025-10-20 3 +3.11% - 0.6 -
2025-10-17 3 -1.14% - 0.58 -
2025-10-16 3 -1.56% - 0.58 -
2025-10-15 3 +2.55% - 0.59 -
2025-10-14 3 +3.84% - 0.58 -
2025-10-13 3 +5.58% - 0.56 -
2025-10-10 3 -6.71% - 0.53 -
2025-10-09 3 -1.92% - 0.57 -
2025-10-08 3 +0.88% - 0.58 -
2025-10-07 3 - - 0.57 -